Así cotiza el mercado continuo
Ibex 35 0,62% 8.218,3 Euro Stoxx 50 0,51% 3.744,32
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.55 | 200.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.65 | 9.23 |
| ACCIONES IBERDROLA | 1.05 | 10.59 |
| ACERINOX, S.A. | 0.34 | 9.396 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.08 | 23.39 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.19 |
| ADOLFO DOMINGUEZ, S.A. | 1.90 | 4.28 |
| AEDAS HOMES, S.A | 0.72 | 16.90 |
| AENA, S.M.E., S.A. | 1.16 | 126.65 |
| AIRBUS | 1.38 | 105.78 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.91 | 0.0772 |
| ALANTRA PARTNERS, S.A. | 0.39 | 12.85 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.41 | 9.84 |
| AMADEUS IT GROUP, S.A. | 0.29 | 55.10 |
| AMPER, S.A. | 0.74 | 0.1894 |
| AMREST HOLDINGS, S.E. | 3.66 | 4.25 |
| APERAM | 0.00 | 29.96 |
| APPLUS SERVICES, S.A. | -0.58 | 6.81 |
| ARCELORMITTAL SA | -0.25 | 23.94 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.15 | 2.912 |
| AUDAX RENOVABLES, S.A. | 0.86 | 1.058 |
| AZKOYEN, S.A. | 0.00 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.16 | 46.135 |
| BANCO DE SABADELL | -0.55 | 0.6564 |
| BANCO SANTANDER S.A. | 0.00 | 2.501 |
| BANKINTER, S.A. | -0.24 | 5.036 |
| BERKELEY ENERGIA LIMITED | 4.22 | 0.247 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 0.10 | 3.014 |
| CELLNEX TELECOM, S.A. | 2.09 | 42.50 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 25.06 |
| CLERHP ESTRUCTURAS, S.A. | -0.56 | 1.79 |
| CLINICA BAVIERA S.A. | 2.00 | 20.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 3.91 | 54.50 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.59 | 20.28 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.96 | 26.30 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.20 | 42.14 |
| CORPORACION FINANCIERA ALBA S.A. | -0.79 | 50.30 |
| DEOLEO, S.A. | 0.82 | 0.3075 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.14 | 0.0137 |
| DURO FELGUERA, S.A. | 2.18 | 0.797 |
| EBRO FOODS, S.A. | -0.25 | 16.04 |
| EDREAMS ODIGEO, S.A. | 0.00 | 5.02 |
| ELECNOR S.A. | 0.00 | 11.45 |
| ENAGAS,S.A. | 0.29 | 18.905 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.20 | 3.374 |
| ENDESA,S.A. | 0.93 | 17.95 |
| ERCROS | -0.90 | 3.295 |
| FACEPHI BIOMETR...A, S.A. | 4.33 | 2.65 |
| FAES FARMA, S.A. | 0.38 | 3.97 |
| FERROVIAL, S.A. | -0.77 | 25.72 |
| FLUIDRA, S.A. | -0.38 | 18.56 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 5.69 | 1.30 |
| GESTAMP AUTOMOCION, S.A. | 0.50 | 3.636 |
| GLOBAL DOMINION ACCESS, S.A. | 0.38 | 3.975 |
| GRENERGY RENOVABLES, S.A. | 1.99 | 38.94 |
| GRIFOLS S.A. | -0.28 | 14.035 |
| GRIFOLS S.A. CLASE B | 0.23 | 8.90 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.68 | 29.30 |
| GRUPO ECOENER, S.A.U. | 1.69 | 6.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.51 | 3.91 |
| GRUPO EZENTIS, S.A. | 1.46 | 0.0763 |
| IBERPAPEL GESTION,S.A. | -1.43 | 13.80 |
| INDRA SISTEMAS S.A., SERIE A | 0.47 | 8.51 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.99 | 24.57 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.78 | 6.46 |
| INMOBILIARIA DEL SUR S.A. | 0.78 | 7.76 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.07 | 14.235 |
| LABORATORIO REIG JOFRE, S.A. | 0.72 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.00 | 50.65 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.80 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.55 | 1.088 |
| LINGOTES ESPECIALES, S.A. | 4.60 | 7.28 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.35 | 2.61 |
| MAPFRE, S.A. | -0.55 | 1.614 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.76 | 3.134 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.64 | 6.19 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.90 | 9.58 |
| METROVACESA, S.A. | 0.15 | 6.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.62 |
| MONTEBALITO, S.A. | 0.00 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | 0.75 | 26.99 |
| NATURHOUSE HEALTH, S.A | -0.58 | 1.70 |
| NEINOR HOMES, S.A. | 0.00 | 10.60 |
| NH HOTEL GROUP, S.A. | 1.47 | 3.45 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -0.75 | 0.397 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.002 |
| ORYZON GENOMICS, S.A. | 2.17 | 2.585 |
| PESCANOVA,S.A. | -0.54 | 0.3715 |
| PHARMA MAR, S.A. | 0.55 | 61.96 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.45 |
| PROSEGUR | -0.76 | 1.702 |
| PROSEGUR CASH, S.A. | 1.01 | 0.703 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.37 | 19.105 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.32 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.64 |
| REPSOL, S.A. | 0.13 | 11.85 |
| SACYR, S.A. | -0.54 | 2.222 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.93 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.30 | 23.11 |
| SOLTEC POWER HOLDINGS, S.A. | 3.60 | 4.89 |
| SQUIRREL MEDIA, S.A. | -2.30 | 2.98 |
| TALGO, S.A. | -0.18 | 2.73 |
| TECNICAS REUNIDAS S.A. | -1.83 | 5.91 |
| TELEFONICA,S.A. | 0.07 | 4.285 |
| TUBACEX, S.A. | 1.00 | 2.025 |
| TUBOS REUNIDOS S.A. | -0.28 | 0.354 |
| UNICAJA BANCO, S.A. | -0.11 | 0.8755 |
| URBAS GRUPO FINANCIERO, S.A. | 1.94 | 0.0105 |
| VIDRALA, S.A. | 0.80 | 63.20 |
| VISCOFAN, S.A. | -0.35 | 56.75 |
| VOCENTO | 0.58 | 0.694 |