Así cotiza el mercado continuo
Ibex 35 0,91% 8.242,0 Euro Stoxx 50 0,85% 3.756,96
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.85 | 200.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.76 | 9.24 |
| ACCIONES IBERDROLA | 0.67 | 10.55 |
| ACERINOX, S.A. | 1.22 | 9.478 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.21 | 23.42 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.19 |
| ADOLFO DOMINGUEZ, S.A. | 1.90 | 4.28 |
| AEDAS HOMES, S.A | 1.79 | 17.08 |
| AENA, S.M.E., S.A. | 0.60 | 125.95 |
| AIRBUS | 2.55 | 107.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.05 | 0.0763 |
| ALANTRA PARTNERS, S.A. | 0.00 | 12.80 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.10 | 9.81 |
| AMADEUS IT GROUP, S.A. | 1.02 | 55.50 |
| AMPER, S.A. | 0.53 | 0.189 |
| AMREST HOLDINGS, S.E. | 4.63 | 4.29 |
| APERAM | 0.00 | 29.96 |
| APPLUS SERVICES, S.A. | 0.22 | 6.865 |
| ARCELORMITTAL SA | 1.19 | 24.285 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.20 | 2.952 |
| AUDAX RENOVABLES, S.A. | 1.33 | 1.063 |
| AZKOYEN, S.A. | 0.00 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.54 | 4.646 |
| BANCO DE SABADELL | 1.33 | 0.6688 |
| BANCO SANTANDER S.A. | 1.56 | 2.54 |
| BANKINTER, S.A. | 1.31 | 5.114 |
| BERKELEY ENERGIA LIMITED | 0.84 | 0.239 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 1.69 | 3.062 |
| CELLNEX TELECOM, S.A. | 1.08 | 42.08 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 1.44 | 25.40 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 1.80 |
| CLINICA BAVIERA S.A. | 2.00 | 20.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 3.91 | 54.50 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.20 | 20.44 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.77 | 26.25 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.43 | 41.82 |
| CORPORACION FINANCIERA ALBA S.A. | -0.39 | 50.50 |
| DEOLEO, S.A. | 0.98 | 0.308 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.43 | 0.0138 |
| DURO FELGUERA, S.A. | 2.56 | 0.80 |
| EBRO FOODS, S.A. | 0.12 | 16.10 |
| EDREAMS ODIGEO, S.A. | 0.80 | 5.06 |
| ELECNOR S.A. | 0.00 | 11.45 |
| ENAGAS,S.A. | 0.05 | 18.86 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.74 | 3.392 |
| ENDESA,S.A. | 0.67 | 17.905 |
| ERCROS | 1.35 | 3.37 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.54 |
| FAES FARMA, S.A. | 0.38 | 3.97 |
| FERROVIAL, S.A. | 0.08 | 25.94 |
| FLUIDRA, S.A. | 0.43 | 18.71 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 7.32 | 1.32 |
| GESTAMP AUTOMOCION, S.A. | 0.83 | 3.648 |
| GLOBAL DOMINION ACCESS, S.A. | -1.39 | 3.905 |
| GRENERGY RENOVABLES, S.A. | 0.58 | 38.40 |
| GRIFOLS S.A. | 0.53 | 14.15 |
| GRIFOLS S.A. CLASE B | 0.51 | 8.925 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.53 | 29.05 |
| GRUPO ECOENER, S.A.U. | 0.00 | 5.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.26 | 3.88 |
| GRUPO EZENTIS, S.A. | 0.80 | 0.0758 |
| IBERPAPEL GESTION,S.A. | 2.14 | 14.30 |
| INDRA SISTEMAS S.A., SERIE A | 0.89 | 8.545 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.00 | 24.33 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.08 | 6.405 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.23 | 1.44 |
| LABORATORIO REIG JOFRE, S.A. | 0.72 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 50.15 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 1.46 | 4.87 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.01 | 1.105 |
| LINGOTES ESPECIALES, S.A. | -0.86 | 6.90 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.96 | 2.60 |
| MAPFRE, S.A. | 0.62 | 1.633 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.00 | 3.19 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.96 | 6.29 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.58 | 9.55 |
| METROVACESA, S.A. | 0.00 | 6.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.62 |
| MONTEBALITO, S.A. | 0.00 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | 0.22 | 26.85 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.71 |
| NEINOR HOMES, S.A. | 0.57 | 10.66 |
| NH HOTEL GROUP, S.A. | 2.35 | 3.48 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.00 | 0.396 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.002 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.53 |
| PESCANOVA,S.A. | -0.54 | 0.3715 |
| PHARMA MAR, S.A. | -0.19 | 61.50 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.45 |
| PROSEGUR | 0.12 | 1.717 |
| PROSEGUR CASH, S.A. | 0.43 | 0.699 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.37 | 19.105 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.32 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.64 |
| REPSOL, S.A. | 1.39 | 12.00 |
| SACYR, S.A. | 1.16 | 2.26 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.14 | 17.945 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.93 | 22.80 |
| SOLTEC POWER HOLDINGS, S.A. | 1.78 | 4.804 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.05 |
| TALGO, S.A. | 0.37 | 2.745 |
| TECNICAS REUNIDAS S.A. | 1.16 | 6.09 |
| TELEFONICA,S.A. | 0.26 | 4.293 |
| TUBACEX, S.A. | 1.75 | 2.04 |
| TUBOS REUNIDOS S.A. | 0.99 | 0.3585 |
| UNICAJA BANCO, S.A. | 2.05 | 0.8945 |
| URBAS GRUPO FINANCIERO, S.A. | -1.94 | 0.0101 |
| VIDRALA, S.A. | 0.32 | 62.90 |
| VISCOFAN, S.A. | -0.09 | 56.90 |
| VOCENTO | 0.00 | 0.69 |