Así cotiza el mercado continuo
Ibex 35 0,54% 8.140,9 Euro Stoxx 50 1,065 3.723,72
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.14 | 196.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.38 | 9.28 |
| ACCIONES IBERDROLA | 0.38 | 10.49 |
| ACERINOX, S.A. | 0.62 | 9.05 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.65 | 23.24 |
| ADL BIONATUR SOLUTIONS, S.A. | 2.19 | 0.187 |
| ADOLFO DOMINGUEZ, S.A. | -1.67 | 4.13 |
| AEDAS HOMES, S.A | -0.12 | 16.76 |
| AENA, S.M.E., S.A. | 2.44 | 124.00 |
| AIRBUS | 0.52 | 103.52 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.00 | 0.0776 |
| ALANTRA PARTNERS, S.A. | 0.00 | 13.15 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.47 | 9.69 |
| AMADEUS IT GROUP, S.A. | 1.44 | 56.54 |
| AMPER, S.A. | -0.11 | 0.1878 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.00 |
| APERAM | 1.20 | 30.32 |
| APPLUS SERVICES, S.A. | 2.10 | 6.815 |
| ARCELORMITTAL SA | 1.46 | 23.595 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.14 | 2.934 |
| AUDAX RENOVABLES, S.A. | 2.90 | 1.065 |
| AZKOYEN, S.A. | -1.01 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.47 | 45.245 |
| BANCO DE SABADELL | -1.98 | 0.6342 |
| BANCO SANTANDER S.A. | 1.70 | 2.425 |
| BANKINTER, S.A. | 0.51 | 4.961 |
| BERKELEY ENERGIA LIMITED | -0.22 | 0.2235 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | -1.87 | 2.945 |
| CELLNEX TELECOM, S.A. | -0.37 | 43.52 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 0.96 | 25.24 |
| CLERHP ESTRUCTURAS, S.A. | -1.09 | 1.81 |
| CLINICA BAVIERA S.A. | -0.49 | 20.20 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.71 | 53.50 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.10 | 20.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.96 | 25.70 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.69 | 43.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.20 | 50.60 |
| DEOLEO, S.A. | 1.33 | 0.304 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.67 | 0.0149 |
| DURO FELGUERA, S.A. | 7.11 | 0.768 |
| EBRO FOODS, S.A. | -0.62 | 16.14 |
| EDREAMS ODIGEO, S.A. | 4.35 | 5.16 |
| ELECNOR S.A. | 0.44 | 11.40 |
| ENAGAS,S.A. | -1.69 | 18.61 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.24 | 3.258 |
| ENDESA,S.A. | -0.56 | 17.75 |
| ERCROS | -1.59 | 3.40 |
| FACEPHI BIOMETR...A, S.A. | 1.95 | 2.61 |
| FAES FARMA, S.A. | -0.13 | 3.94 |
| FERROVIAL, S.A. | 0.84 | 26.40 |
| FLUIDRA, S.A. | 7.14 | 18.30 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 1.49 | 3.686 |
| GLOBAL DOMINION ACCESS, S.A. | 3.51 | 3.98 |
| GRENERGY RENOVABLES, S.A. | 1.40 | 37.62 |
| GRIFOLS S.A. | 2.52 | 13.425 |
| GRIFOLS S.A. CLASE B | 2.72 | 8.485 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.51 | 29.35 |
| GRUPO ECOENER, S.A.U. | -1.01 | 5.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.52 | 3.90 |
| GRUPO EZENTIS, S.A. | -2.10 | 0.0793 |
| IBERPAPEL GESTION,S.A. | -1.43 | 13.80 |
| INDRA SISTEMAS S.A., SERIE A | 1.97 | 8.795 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.47 | 23.75 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.03 | 6.545 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.92 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.30 | 14.205 |
| LABORATORIO REIG JOFRE, S.A. | -0.72 | 2.76 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.20 | 50.15 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 1.35 | 4.875 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.68 | 1.088 |
| LINGOTES ESPECIALES, S.A. | -3.36 | 6.90 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.74 | 2.67 |
| MAPFRE, S.A. | 1.08 | 1.589 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 1.16 | 3.304 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 6.12 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.06 | 10.44 |
| METROVACESA, S.A. | -0.58 | 6.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.47 | 12.72 |
| MONTEBALITO, S.A. | -0.74 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | -0.50 | 28.06 |
| NATURHOUSE HEALTH, S.A | -1.17 | 1.69 |
| NEINOR HOMES, S.A. | -0.57 | 10.40 |
| NH HOTEL GROUP, S.A. | 2.64 | 3.495 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.51 | 0.397 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | -1.36 | 2.54 |
| PESCANOVA,S.A. | -1.58 | 0.3735 |
| PHARMA MAR, S.A. | 3.35 | 60.44 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 1.71 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 7.93 | 0.4695 |
| PROSEGUR | 2.97 | 1.732 |
| PROSEGUR CASH, S.A. | 3.48 | 0.713 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | -0.83 | 19.065 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.40 |
| RENTA CORPORACION REAL ESTATE, S.A. | -4.60 | 1.66 |
| REPSOL, S.A. | -0.04 | 11.87 |
| SACYR, S.A. | 0.90 | 2.232 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.14 | 17.93 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.62 | 20.93 |
| SOLTEC POWER HOLDINGS, S.A. | 3.29 | 4.522 |
| SQUIRREL MEDIA, S.A. | 2.96 | 3.13 |
| TALGO, S.A. | -0.91 | 2.715 |
| TECNICAS REUNIDAS S.A. | -0.42 | 5.975 |
| TELEFONICA,S.A. | -1.21 | 4.236 |
| TUBACEX, S.A. | 1.23 | 1.978 |
| TUBOS REUNIDOS S.A. | -0.97 | 0.3565 |
| UNICAJA BANCO, S.A. | -1.54 | 0.865 |
| URBAS GRUPO FINANCIERO, S.A. | 1.96 | 0.0104 |
| VIDRALA, S.A. | 0.47 | 63.90 |
| VISCOFAN, S.A. | 0.53 | 56.95 |
| VOCENTO | 8.01 | 0.728 |