Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 03 ago, 2022 16:05

Ibex 35 0,55% 8.141,6 Euro Stoxx 50 0,97% 3.720,49

Valor Variación % Último
ACCIONA, S.A. -2.14 196.50
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. -0.32 9.38
ACCIONES IBERDROLA 0.24 10.475
ACERINOX, S.A. 0.62 9.05
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. 0.56 23.22
ADL BIONATUR SOLUTIONS, S.A. 2.19 0.187
ADOLFO DOMINGUEZ, S.A. -1.67 4.13
AEDAS HOMES, S.A -0.12 16.76
AENA, S.M.E., S.A. 1.98 123.45
AIRBUS 0.25 103.24
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. 0.63 0.0805
ALANTRA PARTNERS, S.A. 0.00 13.15
ALMAGRO CAPITAL SOCIMI S.A 0.00 1.30
ALMIRALL S.A. 0.99 9.645
AMADEUS IT GROUP, S.A. 1.65 56.66
AMPER, S.A. -0.11 0.1878
AMREST HOLDINGS, S.E. 0.00 4.00
APERAM 1.20 30.32
APPLUS SERVICES, S.A. 1.95 6.805
ARCELORMITTAL SA 1.40 23.58
ARIMA REAL ESTATE, S.A. 0.00 7.75
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. -0.34 2.928
AUDAX RENOVABLES, S.A. 3.48 1.071
AZKOYEN, S.A. -1.34 5.88
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 2.63 45.315
BANCO DE SABADELL -1.67 0.6362
BANCO SANTANDER S.A. 1.61 2.423
BANKINTER, S.A. 0.75 4.973
BERKELEY ENERGIA LIMITED 0.22 0.2245
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.00 2.86
CAIXABANK, S.A. -1.53 2.955
CELLNEX TELECOM, S.A. 0.43 43.87
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 7.15
CIE AUTOMOTIVE, S.A. -0.16 24.96
CLERHP ESTRUCTURAS, S.A. -1.09 1.81
CLINICA BAVIERA S.A. -0.49 20.20
COCA-COLA EUROPACIFIC PARTNERS PLC 1.71 53.50
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. -0.45 19.93
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. -0.39 25.85
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. 0.79 43.64
CORPORACION FINANCIERA ALBA S.A. 0.20 50.60
DEOLEO, S.A. 3.83 0.3115
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. 0.00 0.015
DURO FELGUERA, S.A. 8.23 0.776
EBRO FOODS, S.A. -0.86 16.10
EDREAMS ODIGEO, S.A. 3.54 5.12
ELECNOR S.A. 0.88 11.45
ENAGAS,S.A. -1.61 18.625
ENCE ENERGIA Y CELULOSA, S.A. 1.12 3.254
ENDESA,S.A. -0.98 17.675
ERCROS -2.60 3.365
FACEPHI BIOMETR...A, S.A. 0.78 2.58
FAES FARMA, S.A. 0.13 3.95
FERROVIAL, S.A. 0.61 26.34
FLUIDRA, S.A. 5.80 18.07
GENERAL DE ALQUILER DE MAQUINARIA S.A. 0.00 1.20
GESTAMP AUTOMOCION, S.A. 0.61 3.654
GLOBAL DOMINION ACCESS, S.A. 2.60 3.945
GRENERGY RENOVABLES, S.A. 1.78 37.76
GRIFOLS S.A. 3.67 13.575
GRIFOLS S.A. CLASE B 5.39 8.705
GRUPO CATALANA OCCIDENTE, S.A. 0.51 29.35
GRUPO ECOENER, S.A.U. -1.01 5.90
GRUPO EMPRESARIAL SAN JOSE, S.A. -1.52 3.90
GRUPO EZENTIS, S.A. -3.95 0.0778
IBERPAPEL GESTION,S.A. -2.14 13.70
INDRA SISTEMAS S.A., SERIE A 1.45 8.75
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- 0.17 23.68
INMOBILIARIA COLONIAL, SOCIMI S.A. 1.79 6.53
INMOBILIARIA DEL SUR S.A. 0.00 7.92
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) 1.58 14.105
LABORATORIO REIG JOFRE, S.A. -0.72 2.76
LABORATORIOS FARMACEUTICOS ROVI S.A. -1.18 49.46
LAR ESPA...A REAL ESTATE SOCIMI, S.A. 1.25 4.87
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS 1.68 1.088
LINGOTES ESPECIALES, S.A. -3.36 6.90
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. 0.00 2.69
MAPFRE, S.A. 1.15 1.59
MEDIASET ESPA...A COMUNICACION, S.A. 1.29 3.308
MELIA HOTELS INTERNATIONAL, S.A. -0.33 6.10
MERLIN PROPERTIES SOCIMI, S.A. 0.97 10.43
METROVACESA, S.A. -0.58 6.81
MIQUEL Y COSTAS & MIQUEL, S.A. -0.94 12.66
MONTEBALITO, S.A. 0.00 1.35
NATURGY ENERGY GROUP, S.A. -0.92 27.94
NATURHOUSE HEALTH, S.A -1.17 1.69
NEINOR HOMES, S.A. -0.57 10.40
NH HOTEL GROUP, S.A. 2.64 3.495
NUEVA EXPRESI...N TEXTIL, S.A. 0.51 0.397
NYESA VALORES CORPORACION S.A. 0.00 0.0021
ORYZON GENOMICS, S.A. -1.94 2.525
PESCANOVA,S.A. -1.71 0.373
PHARMA MAR, S.A. 3.63 60.60
PRIM, S.A. 0.00 13.85
PROEDUCA ALTUS, S.A. 1.71 17.80
PROMOTORA DE INFORMACIONES S.A. PRISA 7.82 0.469
PROSEGUR 2.38 1.722
PROSEGUR CASH, S.A. 1.45 0.699
REALIA BUSINESS, S.A. 0.00 0.97
RED ELECTRICA CORPORACION, S.A. -0.96 19.04
RENTA 4 BANCO, S.A. 0.00 9.40
RENTA CORPORACION REAL ESTATE, S.A. -4.60 1.66
REPSOL, S.A. 1.35 12.035
SACYR, S.A. 0.63 2.226
SIEMENS GAMESA RENEWABLE ENERGY, S.A. 0.08 17.92
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. 1.25 21.06
SOLTEC POWER HOLDINGS, S.A. 3.02 4.51
SQUIRREL MEDIA, S.A. 2.96 3.13
TALGO, S.A. -0.73 2.72
TECNICAS REUNIDAS S.A. 0.42 6.025
TELEFONICA,S.A. -1.40 4.228
TUBACEX, S.A. 1.74 1.988
TUBOS REUNIDOS S.A. -1.39 0.355
UNICAJA BANCO, S.A. -1.65 0.864
URBAS GRUPO FINANCIERO, S.A. 1.96 0.0104
VIDRALA, S.A. -0.16 63.50
VISCOFAN, S.A. 0.18 56.75
VOCENTO 8.01 0.728
contador