Así cotiza el mercado continuo
Ibex 35 0,05% 8.149,5 Euro Stoxx 50 0,33% 3.475,93
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.53 | 171.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.73 | 9.61 |
| ACCIONES IBERDROLA | 1.61 | 9.608 |
| ACERINOX, S.A. | 0.75 | 9.888 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.04 | 23.71 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.273 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.02 |
| AEDAS HOMES, S.A | -1.63 | 21.10 |
| AENA, S.M.E., S.A. | -1.59 | 130.30 |
| AIRBUS | -1.16 | 92.28 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.10 | 0.0794 |
| ALANTRA PARTNERS, S.A. | -0.74 | 13.35 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 2.27 | 10.38 |
| AMADEUS IT GROUP, S.A. | 0.72 | 53.24 |
| AMPER, S.A. | 0.24 | 0.211 |
| AMREST HOLDINGS, S.E. | -0.80 | 3.72 |
| APERAM | -0.03 | 29.82 |
| APPLUS SERVICES, S.A. | 0.94 | 6.96 |
| ARCELORMITTAL SA | 2.39 | 22.945 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.65 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.51 | 3.402 |
| AUDAX RENOVABLES, S.A. | 0.61 | 1.15 |
| AZKOYEN, S.A. | -0.69 | 5.76 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.90 | 4.333 |
| BANCO DE SABADELL | -2.69 | 0.826 |
| BANCO SANTANDER S.A. | -1.76 | 27.555 |
| BANKINTER, S.A. | -3.00 | 5.886 |
| BERKELEY ENERGIA LIMITED | 0.66 | 0.2295 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | -2.24 | 3.453 |
| CELLNEX TELECOM, S.A. | -1.13 | 37.47 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
| CIE AUTOMOTIVE, S.A. | 0.34 | 23.74 |
| CLERHP ESTRUCTURAS, S.A. | 1.52 | 2.00 |
| CLINICA BAVIERA S.A. | 2.44 | 21.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.99 | 49.00 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.60 | 18.11 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.53 | 28.30 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.01 | 34.08 |
| CORPORACION FINANCIERA ALBA S.A. | -1.88 | 52.00 |
| DEOLEO, S.A. | -0.29 | 0.34 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.72 | 0.0137 |
| DURO FELGUERA, S.A. | -7.02 | 0.795 |
| EBRO FOODS, S.A. | -0.37 | 16.28 |
| EDREAMS ODIGEO, S.A. | 1.00 | 6.08 |
| ELECNOR S.A. | -0.44 | 11.30 |
| ENAGAS,S.A. | 0.74 | 20.52 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.30 | 3.336 |
| ENDESA,S.A. | 0.74 | 18.48 |
| ERCROS | 3.17 | 3.58 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.60 |
| FAES FARMA, S.A. | 1.03 | 3.93 |
| FERROVIAL, S.A. | 2.32 | 23.79 |
| FLUIDRA, S.A. | -0.19 | 21.20 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 1.73 | 1.175 |
| GESTAMP AUTOMOCION, S.A. | -0.36 | 3.30 |
| GLOBAL DOMINION ACCESS, S.A. | 1.43 | 4.27 |
| GRENERGY RENOVABLES, S.A. | -0.49 | 36.92 |
| GRIFOLS S.A. | 1.66 | 18.37 |
| GRIFOLS S.A. CLASE B | -0.36 | 10.93 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.36 | 27.80 |
| GRUPO ECOENER, S.A.U. | -0.66 | 6.02 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.135 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1148 |
| IBERPAPEL GESTION,S.A. | 0.34 | 14.80 |
| INDRA SISTEMAS S.A., SERIE A | 0.10 | 10.53 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.18 | 21.71 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.31 | 6.48 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.37 | 1.372 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.78 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.25 | 59.65 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.12 | 4.875 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -2.09 | 1.217 |
| LINGOTES ESPECIALES, S.A. | -2.39 | 9.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.20 | 2.90 |
| MAPFRE, S.A. | -1.07 | 1.669 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.73 | 3.848 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.40 | 6.885 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.82 | 9.725 |
| METROVACESA, S.A. | -3.00 | 6.80 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.16 | 12.88 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | 0.76 | 26.61 |
| NATURHOUSE HEALTH, S.A | -2.29 | 1.705 |
| NEINOR HOMES, S.A. | 0.34 | 11.84 |
| NH HOTEL GROUP, S.A. | 0.27 | 3.76 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.07 | 0.37 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0027 |
| ORYZON GENOMICS, S.A. | -0.79 | 2.51 |
| PESCANOVA,S.A. | -2.20 | 0.378 |
| PHARMA MAR, S.A. | -1.45 | 63.76 |
| PRIM, S.A. | 0.00 | 13.95 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.77 | 0.51 |
| PROSEGUR | -0.88 | 1.68 |
| PROSEGUR CASH, S.A. | -2.43 | 0.643 |
| REALIA BUSINESS, S.A. | 0.00 | 0.932 |
| RED ELECTRICA CORPORACION, S.A. | 0.20 | 17.965 |
| RENTA 4 BANCO, S.A. | -0.41 | 9.60 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.29 | 1.745 |
| REPSOL, S.A. | 1.87 | 13.915 |
| SACYR, S.A. | 0.85 | 2.38 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.03 | 17.865 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.15 | 20.56 |
| SOLTEC POWER HOLDINGS, S.A. | 0.69 | 4.058 |
| SQUIRREL MEDIA, S.A. | -1.21 | 3.27 |
| TALGO, S.A. | -2.17 | 3.16 |
| TECNICAS REUNIDAS S.A. | 1.73 | 8.535 |
| TELEFONICA,S.A. | 1.73 | 4.712 |
| TUBACEX, S.A. | 0.00 | 2.53 |
| TUBOS REUNIDOS S.A. | 1.06 | 0.3805 |
| UNICAJA BANCO, S.A. | -3.02 | 0.948 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0118 |
| VIDRALA, S.A. | 0.28 | 70.40 |
| VISCOFAN, S.A. | -0.29 | 51.70 |
| VOCENTO | -0.99 | 0.798 |