Así cotiza el mercado continuo
Ibex 35 -0,61% 8.095,8 Euro Stoxx 50 -0,55% 3.445,73
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.06 | 170.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.94 | 9.45 |
| ACCIONES IBERDROLA | 0.89 | 9.54 |
| ACERINOX, S.A. | -0.45 | 9.77 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.46 | 23.61 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.273 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.02 |
| AEDAS HOMES, S.A | -1.63 | 21.10 |
| AENA, S.M.E., S.A. | -1.06 | 131.00 |
| AIRBUS | -1.90 | 91.59 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.10 | 0.0794 |
| ALANTRA PARTNERS, S.A. | -0.74 | 13.35 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.97 | 10.35 |
| AMADEUS IT GROUP, S.A. | 0.42 | 53.08 |
| AMPER, S.A. | 0.48 | 0.2115 |
| AMREST HOLDINGS, S.E. | -0.80 | 3.72 |
| APERAM | -0.03 | 29.82 |
| APPLUS SERVICES, S.A. | -0.07 | 6.89 |
| ARCELORMITTAL SA | 0.04 | 22.42 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.65 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.91 | 3.388 |
| AUDAX RENOVABLES, S.A. | 0.70 | 1.151 |
| AZKOYEN, S.A. | -0.69 | 5.76 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.23 | 4.275 |
| BANCO DE SABADELL | -4.24 | 0.8128 |
| BANCO SANTANDER S.A. | -2.73 | 27.285 |
| BANKINTER, S.A. | -3.26 | 5.87 |
| BERKELEY ENERGIA LIMITED | -1.10 | 0.2255 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | -2.83 | 3.432 |
| CELLNEX TELECOM, S.A. | -1.11 | 37.48 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 23.64 |
| CLERHP ESTRUCTURAS, S.A. | 1.52 | 2.00 |
| CLINICA BAVIERA S.A. | 2.44 | 21.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.99 | 49.00 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.93 | 18.05 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.35 | 28.35 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.12 | 33.78 |
| CORPORACION FINANCIERA ALBA S.A. | -2.82 | 51.50 |
| DEOLEO, S.A. | -1.47 | 0.336 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.72 | 0.0139 |
| DURO FELGUERA, S.A. | -8.42 | 0.783 |
| EBRO FOODS, S.A. | -0.37 | 16.28 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.02 |
| ELECNOR S.A. | -1.76 | 11.15 |
| ENAGAS,S.A. | 0.05 | 20.38 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.12 | 3.322 |
| ENDESA,S.A. | 0.44 | 18.425 |
| ERCROS | 1.01 | 3.505 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.60 |
| FAES FARMA, S.A. | 1.16 | 3.935 |
| FERROVIAL, S.A. | 1.68 | 23.64 |
| FLUIDRA, S.A. | -0.94 | 21.04 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 1.73 | 1.175 |
| GESTAMP AUTOMOCION, S.A. | -0.79 | 3.286 |
| GLOBAL DOMINION ACCESS, S.A. | 1.43 | 4.27 |
| GRENERGY RENOVABLES, S.A. | -0.49 | 36.92 |
| GRIFOLS S.A. | 0.47 | 18.155 |
| GRIFOLS S.A. CLASE B | -0.36 | 10.93 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.72 | 27.70 |
| GRUPO ECOENER, S.A.U. | -0.66 | 6.02 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.135 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1148 |
| IBERPAPEL GESTION,S.A. | 0.34 | 14.80 |
| INDRA SISTEMAS S.A., SERIE A | -0.19 | 10.50 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.97 | 21.54 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.62 | 6.46 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.51 | 1.36 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.78 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.25 | 59.65 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.01 | 4.88 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -2.09 | 1.217 |
| LINGOTES ESPECIALES, S.A. | -1.30 | 9.10 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.20 | 2.90 |
| MAPFRE, S.A. | -1.24 | 1.666 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.21 | 3.828 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.18 | 6.87 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.27 | 9.68 |
| METROVACESA, S.A. | -2.57 | 6.83 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.16 | 12.88 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | 0.30 | 26.49 |
| NATURHOUSE HEALTH, S.A | -2.29 | 1.705 |
| NEINOR HOMES, S.A. | -0.17 | 11.78 |
| NH HOTEL GROUP, S.A. | -0.27 | 3.74 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.07 | 0.37 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0027 |
| ORYZON GENOMICS, S.A. | -2.77 | 2.46 |
| PESCANOVA,S.A. | -2.20 | 0.378 |
| PHARMA MAR, S.A. | -1.58 | 63.68 |
| PRIM, S.A. | 0.00 | 13.95 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.64 | 0.516 |
| PROSEGUR | -1.30 | 1.673 |
| PROSEGUR CASH, S.A. | -2.43 | 0.643 |
| REALIA BUSINESS, S.A. | 0.00 | 0.932 |
| RED ELECTRICA CORPORACION, S.A. | 0.39 | 18.00 |
| RENTA 4 BANCO, S.A. | -0.41 | 9.60 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.71 | 1.72 |
| REPSOL, S.A. | -0.22 | 13.63 |
| SACYR, S.A. | -0.08 | 2.358 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.03 | 17.855 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.39 | 20.45 |
| SOLTEC POWER HOLDINGS, S.A. | -0.30 | 4.018 |
| SQUIRREL MEDIA, S.A. | -1.21 | 3.27 |
| TALGO, S.A. | -2.48 | 3.15 |
| TECNICAS REUNIDAS S.A. | 0.48 | 8.43 |
| TELEFONICA,S.A. | 1.49 | 4.701 |
| TUBACEX, S.A. | -0.99 | 2.505 |
| TUBOS REUNIDOS S.A. | 1.86 | 0.3835 |
| UNICAJA BANCO, S.A. | -3.63 | 0.942 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0118 |
| VIDRALA, S.A. | 0.28 | 70.40 |
| VISCOFAN, S.A. | -0.19 | 51.75 |
| VOCENTO | -0.99 | 0.798 |