Así cotiza el mercado continuo
Ibex 35 -1,69% 8.096,3 Euro Stoxx 50 -1,75% 3.433,00
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.47 | 169.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.52 | 9.54 |
| ACCIONES IBERDROLA | -2.79 | 9.466 |
| ACERINOX, S.A. | -4.00 | 9.744 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.81 | 23.55 |
| ADL BIONATUR SOLUTIONS, S.A. | -4.41 | 0.26 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.02 |
| AEDAS HOMES, S.A | 3.88 | 21.40 |
| AENA, S.M.E., S.A. | -2.14 | 132.45 |
| AIRBUS | -3.29 | 93.24 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.98 | 0.081 |
| ALANTRA PARTNERS, S.A. | -0.74 | 13.35 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.31 | 10.02 |
| AMADEUS IT GROUP, S.A. | -1.61 | 52.46 |
| AMPER, S.A. | -2.77 | 0.2105 |
| AMREST HOLDINGS, S.E. | -1.08 | 3.67 |
| APERAM | -7.18 | 29.34 |
| APPLUS SERVICES, S.A. | 0.30 | 6.78 |
| ARCELORMITTAL SA | -7.57 | 22.95 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.65 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.35 | 3.448 |
| AUDAX RENOVABLES, S.A. | -2.13 | 1.146 |
| AZKOYEN, S.A. | 2.44 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.48 | 42.875 |
| BANCO DE SABADELL | -0.91 | 0.8508 |
| BANCO SANTANDER S.A. | -0.43 | 27.855 |
| BANKINTER, S.A. | 0.03 | 6.114 |
| BERKELEY ENERGIA LIMITED | 6.03 | 0.2375 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | -1.12 | 3.545 |
| CELLNEX TELECOM, S.A. | -0.83 | 37.23 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
| CIE AUTOMOTIVE, S.A. | -2.01 | 23.36 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 2.00 |
| CLINICA BAVIERA S.A. | 0.00 | 20.50 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.12 | 48.58 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.11 | 18.21 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.40 | 28.10 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -2.95 | 33.60 |
| CORPORACION FINANCIERA ALBA S.A. | -2.05 | 52.50 |
| DEOLEO, S.A. | -2.59 | 0.339 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0139 |
| DURO FELGUERA, S.A. | -3.34 | 0.81 |
| EBRO FOODS, S.A. | 0.12 | 16.42 |
| EDREAMS ODIGEO, S.A. | -2.83 | 6.19 |
| ELECNOR S.A. | -0.88 | 11.25 |
| ENAGAS,S.A. | -3.16 | 20.22 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.56 | 3.356 |
| ENDESA,S.A. | -2.64 | 18.27 |
| ERCROS | -0.73 | 3.395 |
| FACEPHI BIOMETR...A, S.A. | -2.99 | 2.60 |
| FAES FARMA, S.A. | 0.65 | 3.87 |
| FERROVIAL, S.A. | -1.20 | 22.99 |
| FLUIDRA, S.A. | -3.43 | 20.82 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -5.33 | 1.155 |
| GESTAMP AUTOMOCION, S.A. | -1.44 | 3.278 |
| GLOBAL DOMINION ACCESS, S.A. | -0.12 | 4.17 |
| GRENERGY RENOVABLES, S.A. | -3.37 | 36.70 |
| GRIFOLS S.A. | -1.55 | 18.14 |
| GRIFOLS S.A. CLASE B | -1.28 | 10.79 |
| GRUPO CATALANA OCCIDENTE, S.A. | -2.11 | 27.90 |
| GRUPO ECOENER, S.A.U. | -1.00 | 5.96 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.49 | 4.12 |
| GRUPO EZENTIS, S.A. | -5.01 | 0.1138 |
| IBERPAPEL GESTION,S.A. | -1.33 | 14.80 |
| INDRA SISTEMAS S.A., SERIE A | -1.32 | 10.43 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.90 | 21.43 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.39 | 6.40 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.23 | 1.369 |
| LABORATORIO REIG JOFRE, S.A. | -0.89 | 2.79 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.84 | 58.05 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.81 | 4.915 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.52 | 1.233 |
| LINGOTES ESPECIALES, S.A. | -5.65 | 9.02 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.84 | 2.74 |
| MAPFRE, S.A. | 0.30 | 1.694 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.88 | 3.882 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.45 | 6.80 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.41 | 9.69 |
| METROVACESA, S.A. | -1.13 | 6.97 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -2.14 | 12.82 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | -1.87 | 26.25 |
| NATURHOUSE HEALTH, S.A | -0.87 | 1.71 |
| NEINOR HOMES, S.A. | 0.17 | 11.70 |
| NH HOTEL GROUP, S.A. | -1.57 | 3.75 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -6.27 | 0.374 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0028 |
| ORYZON GENOMICS, S.A. | -2.18 | 2.47 |
| PESCANOVA,S.A. | -0.90 | 0.3865 |
| PHARMA MAR, S.A. | -1.31 | 63.40 |
| PRIM, S.A. | 0.00 | 14.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.53 |
| PROSEGUR | 1.27 | 1.675 |
| PROSEGUR CASH, S.A. | -1.94 | 0.656 |
| REALIA BUSINESS, S.A. | -0.21 | 0.93 |
| RED ELECTRICA CORPORACION, S.A. | -3.05 | 17.94 |
| RENTA 4 BANCO, S.A. | -0.62 | 9.60 |
| RENTA CORPORACION REAL ESTATE, S.A. | -4.23 | 1.70 |
| REPSOL, S.A. | -3.96 | 13.705 |
| SACYR, S.A. | -3.80 | 2.33 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 17.855 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.74 | 20.23 |
| SOLTEC POWER HOLDINGS, S.A. | -1.15 | 3.94 |
| SQUIRREL MEDIA, S.A. | -0.93 | 3.21 |
| TALGO, S.A. | -3.03 | 3.20 |
| TECNICAS REUNIDAS S.A. | -2.37 | 8.455 |
| TELEFONICA,S.A. | 1.01 | 4.586 |
| TUBACEX, S.A. | 4.31 | 2.54 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.377 |
| UNICAJA BANCO, S.A. | -1.22 | 0.974 |
| URBAS GRUPO FINANCIERO, S.A. | -4.10 | 0.0117 |
| VIDRALA, S.A. | -1.55 | 69.80 |
| VISCOFAN, S.A. | -0.38 | 51.85 |
| VOCENTO | -2.96 | 0.788 |