Así cotiza el mercado continuo
Ibex 35 1,33% 8.54,5 Euro Stoxx 50 0,45% 3.453,96
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.47 | 179.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.59 | 9.87 |
| ACCIONES IBERDROLA | 1.36 | 9.994 |
| ACERINOX, S.A. | 1.04 | 10.20 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.33 | 24.41 |
| ADL BIONATUR SOLUTIONS, S.A. | -0.19 | 0.269 |
| ADOLFO DOMINGUEZ, S.A. | -0.50 | 4.00 |
| AEDAS HOMES, S.A | 1.48 | 20.60 |
| AENA, S.M.E., S.A. | -0.58 | 136.00 |
| AIRBUS | 0.27 | 94.85 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.25 | 0.0802 |
| ALANTRA PARTNERS, S.A. | -1.09 | 13.55 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.20 | 9.82 |
| AMADEUS IT GROUP, S.A. | 0.72 | 52.88 |
| AMPER, S.A. | 0.23 | 0.214 |
| AMREST HOLDINGS, S.E. | 1.19 | 3.82 |
| APERAM | -0.32 | 30.88 |
| APPLUS SERVICES, S.A. | 1.46 | 6.61 |
| ARCELORMITTAL SA | -0.16 | 24.71 |
| ARIMA REAL ESTATE, S.A. | -1.72 | 8.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.41 | 3.47 |
| AUDAX RENOVABLES, S.A. | -0.17 | 1.164 |
| AZKOYEN, S.A. | 0.00 | 5.78 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.16 | 4.322 |
| BANCO DE SABADELL | 4.68 | 0.8374 |
| BANCO SANTANDER S.A. | 2.97 | 2.776 |
| BANKINTER, S.A. | 3.40 | 5.964 |
| BERKELEY ENERGIA LIMITED | 10.45 | 0.2325 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 3.84 | 3.539 |
| CELLNEX TELECOM, S.A. | -1.77 | 37.82 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 1.39 | 23.32 |
| CLERHP ESTRUCTURAS, S.A. | 6.08 | 1.92 |
| CLINICA BAVIERA S.A. | 2.46 | 20.80 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.24 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.61 | 18.08 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.22 | 28.35 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.56 | 35.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.57 | 52.70 |
| DEOLEO, S.A. | 0.14 | 0.3475 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0139 |
| DURO FELGUERA, S.A. | 2.58 | 0.834 |
| EBRO FOODS, S.A. | -0.12 | 16.24 |
| EDREAMS ODIGEO, S.A. | 0.49 | 6.15 |
| ELECNOR S.A. | 0.00 | 11.50 |
| ENAGAS,S.A. | 1.52 | 21.44 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.47 | 3.396 |
| ENDESA,S.A. | 1.36 | 19.345 |
| ERCROS | -0.18 | 3.36 |
| FACEPHI BIOMETR...A, S.A. | -0.79 | 2.50 |
| FAES FARMA, S.A. | 2.40 | 3.84 |
| FERROVIAL, S.A. | -0.81 | 23.34 |
| FLUIDRA, S.A. | -0.19 | 21.08 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -5.28 | 1.165 |
| GESTAMP AUTOMOCION, S.A. | 1.17 | 3.276 |
| GLOBAL DOMINION ACCESS, S.A. | 1.99 | 4.10 |
| GRENERGY RENOVABLES, S.A. | 0.31 | 39.12 |
| GRIFOLS S.A. | 2.99 | 18.435 |
| GRIFOLS S.A. CLASE B | 3.05 | 11.15 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.24 | 28.60 |
| GRUPO ECOENER, S.A.U. | -0.99 | 6.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.37 | 4.085 |
| GRUPO EZENTIS, S.A. | 4.15 | 0.1256 |
| IBERPAPEL GESTION,S.A. | -0.98 | 15.15 |
| INDRA SISTEMAS S.A., SERIE A | 0.58 | 10.48 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.06 | 21.97 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.00 | 6.465 |
| INMOBILIARIA DEL SUR S.A. | 0.75 | 8.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 3.34 | 1.363 |
| LABORATORIO REIG JOFRE, S.A. | -0.71 | 2.79 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.53 | 56.80 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 1.55 | 4.90 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.16 | 1.232 |
| LINGOTES ESPECIALES, S.A. | -2.45 | 9.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.23 | 2.72 |
| MAPFRE, S.A. | 0.59 | 1.695 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 1.12 | 3.792 |
| MELIA HOTELS INTERNATIONAL, S.A. | 2.02 | 6.81 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.09 | 9.59 |
| METROVACESA, S.A. | 0.74 | 6.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 13.00 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | 1.66 | 27.56 |
| NATURHOUSE HEALTH, S.A | 1.17 | 1.725 |
| NEINOR HOMES, S.A. | 1.58 | 11.58 |
| NH HOTEL GROUP, S.A. | 2.30 | 3.785 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.406 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0026 |
| ORYZON GENOMICS, S.A. | 3.67 | 2.545 |
| PESCANOVA,S.A. | 1.67 | 0.395 |
| PHARMA MAR, S.A. | 1.00 | 62.60 |
| PRIM, S.A. | 0.71 | 14.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.30 | 0.547 |
| PROSEGUR | 1.13 | 1.61 |
| PROSEGUR CASH, S.A. | -0.15 | 0.658 |
| REALIA BUSINESS, S.A. | 0.43 | 0.94 |
| RED ELECTRICA CORPORACION, S.A. | 0.46 | 18.70 |
| RENTA 4 BANCO, S.A. | -1.66 | 9.50 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.29 | 1.72 |
| REPSOL, S.A. | 2.18 | 14.04 |
| SACYR, S.A. | 1.26 | 2.41 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.03 | 17.87 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 4.19 | 20.90 |
| SOLTEC POWER HOLDINGS, S.A. | -0.52 | 3.848 |
| SQUIRREL MEDIA, S.A. | -2.98 | 3.26 |
| TALGO, S.A. | 0.46 | 3.255 |
| TECNICAS REUNIDAS S.A. | 2.35 | 8.50 |
| TELEFONICA,S.A. | 3.05 | 4.532 |
| TUBACEX, S.A. | 2.11 | 2.425 |
| TUBOS REUNIDOS S.A. | -2.50 | 0.37 |
| UNICAJA BANCO, S.A. | 8.01 | 0.9775 |
| URBAS GRUPO FINANCIERO, S.A. | 2.63 | 0.0117 |
| VIDRALA, S.A. | 1.00 | 70.60 |
| VISCOFAN, S.A. | 0.19 | 52.30 |
| VOCENTO | -3.13 | 0.804 |