Así cierra el mercado continuo
Ibex 35 1,49% 8.760,2 Euro Stoxx 50 1,00& 3.684,21
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.91 | 186.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.54 | 11.10 |
| ACCIONES IBERDROLA | 2.56 | 11.415 |
| ACERINOX, S.A. | 3.54 | 11.10 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.27 | 25.86 |
| ADL BIONATUR SOLUTIONS, S.A. | -2.63 | 0.296 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.66 |
| AEDAS HOMES, S.A | -1.20 | 20.55 |
| AENA, S.M.E., S.A. | 2.32 | 139.00 |
| AIRBUS | 1.54 | 105.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.12 | 0.0817 |
| ALANTRA PARTNERS, S.A. | 0.36 | 13.95 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.77 | 10.43 |
| AMADEUS IT GROUP, S.A. | 1.33 | 57.84 |
| AMPER, S.A. | -0.58 | 0.2565 |
| AMREST HOLDINGS, S.E. | -1.55 | 3.82 |
| APERAM | -1.23 | 36.22 |
| APPLUS SERVICES, S.A. | -1.16 | 6.80 |
| ARCELORMITTAL SA | 1.73 | 28.565 |
| ARIMA REAL ESTATE, S.A. | -0.57 | 8.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.82 | 3.808 |
| AUDAX RENOVABLES, S.A. | 0.33 | 1.204 |
| AZKOYEN, S.A. | 0.00 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.04 | 4.895 |
| BANCO DE SABADELL | 3.62 | 0.8196 |
| BANCO SANTANDER S.A. | 0.48 | 29.075 |
| BANKINTER, S.A. | 2.37 | 5.968 |
| BERKELEY ENERGIA LIMITED | 3.67 | 0.254 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.74 | 2.70 |
| CAIXABANK, S.A. | 2.59 | 3.37 |
| CELLNEX TELECOM, S.A. | 0.15 | 41.31 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 2.40 | 22.16 |
| CLERHP ESTRUCTURAS, S.A. | 0.76 | 2.04 |
| CLINICA BAVIERA S.A. | -0.68 | 25.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.88 | 49.04 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.18 | 18.07 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.35 | 28.55 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.81 | 36.90 |
| CORPORACION FINANCIERA ALBA S.A. | 0.73 | 55.30 |
| DEOLEO, S.A. | -0.56 | 0.354 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.36 | 0.013 |
| DURO FELGUERA, S.A. | 2.24 | 0.868 |
| EBRO FOODS, S.A. | 1.24 | 16.36 |
| EDREAMS ODIGEO, S.A. | -1.46 | 6.06 |
| ELECNOR S.A. | 3.08 | 13.40 |
| ENAGAS,S.A. | 0.59 | 22.11 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.01 | 3.60 |
| ENDESA,S.A. | 0.87 | 20.85 |
| ERCROS | 0.61 | 3.32 |
| FACEPHI BIOMETR...A, S.A. | -3.01 | 2.94 |
| FAES FARMA, S.A. | 0.64 | 3.96 |
| FERROVIAL, S.A. | 1.94 | 24.14 |
| FLUIDRA, S.A. | 1.93 | 23.24 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 2.36 | 3.386 |
| GLOBAL DOMINION ACCESS, S.A. | 1.05 | 3.855 |
| GRENERGY RENOVABLES, S.A. | 4.43 | 41.02 |
| GRIFOLS S.A. | -0.90 | 19.77 |
| GRIFOLS S.A. CLASE B | -0.73 | 12.21 |
| GRUPO CATALANA OCCIDENTE, S.A. | 2.00 | 28.00 |
| GRUPO ECOENER, S.A.U. | -0.69 | 5.74 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.24 | 4.11 |
| GRUPO EZENTIS, S.A. | 1.35 | 0.15 |
| IBERPAPEL GESTION,S.A. | -0.32 | 15.65 |
| INDRA SISTEMAS S.A., SERIE A | 2.57 | 9.97 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.03 | 20.59 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.52 | 7.70 |
| INMOBILIARIA DEL SUR S.A. | -2.39 | 8.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 3.18 | 14.755 |
| LABORATORIO REIG JOFRE, S.A. | -0.33 | 3.03 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.34 | 59.25 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 1.00 | 5.07 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.61 | 1.311 |
| LINGOTES ESPECIALES, S.A. | 2.97 | 9.92 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.33 | 3.705 |
| MAPFRE, S.A. | 0.95 | 1.811 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 2.64 | 4.05 |
| MELIA HOTELS INTERNATIONAL, S.A. | 2.21 | 6.94 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.75 | 10.60 |
| METROVACESA, S.A. | 0.29 | 6.93 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.82 | 12.06 |
| MONTEBALITO, S.A. | 1.44 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.53 | 28.19 |
| NATURHOUSE HEALTH, S.A | -0.28 | 1.805 |
| NEINOR HOMES, S.A. | 2.09 | 11.02 |
| NH HOTEL GROUP, S.A. | 1.04 | 3.87 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -0.24 | 0.411 |
| NYESA VALORES CORPORACION S.A. | 3.33 | 0.0031 |
| ORYZON GENOMICS, S.A. | 0.89 | 2.27 |
| PESCANOVA,S.A. | 0.66 | 0.3825 |
| PHARMA MAR, S.A. | 1.40 | 69.66 |
| PRIM, S.A. | -0.34 | 14.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.35 | 0.57 |
| PROSEGUR | 1.12 | 1.81 |
| PROSEGUR CASH, S.A. | 3.29 | 0.69 |
| REALIA BUSINESS, S.A. | 1.29 | 0.946 |
| RED ELECTRICA CORPORACION, S.A. | 0.84 | 19.90 |
| RENTA 4 BANCO, S.A. | 0.62 | 9.64 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.83 | 1.785 |
| REPSOL, S.A. | 2.14 | 15.02 |
| SACYR, S.A. | 1.97 | 2.686 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.67 | 17.78 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.88 | 22.95 |
| SOLTEC POWER HOLDINGS, S.A. | -0.86 | 3.93 |
| SQUIRREL MEDIA, S.A. | 3.07 | 3.36 |
| TALGO, S.A. | 2.61 | 3.74 |
| TECNICAS REUNIDAS S.A. | 0.21 | 9.575 |
| TELEFONICA,S.A. | 0.72 | 4.92 |
| TUBACEX, S.A. | -0.21 | 2.405 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.3275 |
| UNICAJA BANCO, S.A. | 1.02 | 0.937 |
| URBAS GRUPO FINANCIERO, S.A. | -1.44 | 0.0137 |
| VIDRALA, S.A. | 1.70 | 71.80 |
| VISCOFAN, S.A. | 0.70 | 50.35 |
| VOCENTO | -6.53 | 0.848 |