Así cierra el mercado continuo
Ibex 35 1,67% 8.625,8 Euro Stoxx 50 1,13% 3.698,21
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.87 | 184.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.24 | 11.12 |
| ACCIONES IBERDROLA | 0.41 | 11.145 |
| ACERINOX, S.A. | 2.86 | 10.955 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.14 | 25.72 |
| ADL BIONATUR SOLUTIONS, S.A. | -1.00 | 0.297 |
| ADOLFO DOMINGUEZ, S.A. | -1.07 | 3.71 |
| AEDAS HOMES, S.A | -1.18 | 21.00 |
| AENA, S.M.E., S.A. | 1.73 | 138.15 |
| AIRBUS | -0.04 | 107.08 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.49 | 0.081 |
| ALANTRA PARTNERS, S.A. | 1.82 | 14.00 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -0.95 | 10.48 |
| AMADEUS IT GROUP, S.A. | -0.14 | 59.02 |
| AMPER, S.A. | -0.57 | 0.2595 |
| AMREST HOLDINGS, S.E. | -1.15 | 3.88 |
| APERAM | 1.64 | 36.65 |
| APPLUS SERVICES, S.A. | 0.72 | 7.015 |
| ARCELORMITTAL SA | 3.98 | 28.49 |
| ARIMA REAL ESTATE, S.A. | 3.98 | 9.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.75 | 3.728 |
| AUDAX RENOVABLES, S.A. | 2.20 | 1.206 |
| AZKOYEN, S.A. | 4.73 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.60 | 4.871 |
| BANCO DE SABADELL | 5.99 | 0.7752 |
| BANCO SANTANDER S.A. | 3.86 | 2.85 |
| BANKINTER, S.A. | 3.31 | 5.748 |
| BERKELEY ENERGIA LIMITED | -2.12 | 0.254 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 3.75 | 3.237 |
| CELLNEX TELECOM, S.A. | 0.25 | 40.52 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 1.41 | 21.60 |
| CLERHP ESTRUCTURAS, S.A. | 12.17 | 2.12 |
| CLINICA BAVIERA S.A. | 1.63 | 24.70 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 2.67 | 49.04 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.55 | 17.97 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.15 | 28.55 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.69 | 37.16 |
| CORPORACION FINANCIERA ALBA S.A. | -0.36 | 55.00 |
| DEOLEO, S.A. | 1.45 | 0.349 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.79 | 0.0128 |
| DURO FELGUERA, S.A. | 10.57 | 0.879 |
| EBRO FOODS, S.A. | 1.49 | 16.32 |
| EDREAMS ODIGEO, S.A. | -0.16 | 6.30 |
| ELECNOR S.A. | 5.98 | 12.40 |
| ENAGAS,S.A. | 1.63 | 21.82 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.80 | 3.546 |
| ENDESA,S.A. | 0.00 | 20.67 |
| ERCROS | -0.30 | 3.315 |
| FACEPHI BIOMETR...A, S.A. | 5.28 | 2.99 |
| FAES FARMA, S.A. | 1.80 | 3.95 |
| FERROVIAL, S.A. | 1.33 | 23.62 |
| FLUIDRA, S.A. | 1.05 | 23.02 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 2.26 | 3.352 |
| GLOBAL DOMINION ACCESS, S.A. | 0.78 | 3.875 |
| GRENERGY RENOVABLES, S.A. | 0.54 | 37.10 |
| GRIFOLS S.A. | -0.40 | 19.80 |
| GRIFOLS S.A. CLASE B | 0.16 | 12.30 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.55 | 27.35 |
| GRUPO ECOENER, S.A.U. | 2.14 | 5.72 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.22 | 4.14 |
| GRUPO EZENTIS, S.A. | 2.39 | 0.1458 |
| IBERPAPEL GESTION,S.A. | 0.32 | 15.85 |
| INDRA SISTEMAS S.A., SERIE A | 2.65 | 9.87 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.18 | 20.66 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.69 | 7.81 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.56 | 1.502 |
| LABORATORIO REIG JOFRE, S.A. | -0.65 | 3.06 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.50 | 60.20 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.70 | 4.965 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.37 | 1.328 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 10.25 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 3.59 | 3.75 |
| MAPFRE, S.A. | 1.30 | 1.796 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.45 | 3.992 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.14 | 6.955 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.51 | 10.60 |
| METROVACESA, S.A. | 0.29 | 6.92 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.33 | 12.10 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 1.77 | 28.17 |
| NATURHOUSE HEALTH, S.A | -0.28 | 1.81 |
| NEINOR HOMES, S.A. | 1.29 | 10.98 |
| NH HOTEL GROUP, S.A. | 1.05 | 3.835 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.86 | 0.438 |
| NYESA VALORES CORPORACION S.A. | 3.45 | 0.0029 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.235 |
| PESCANOVA,S.A. | 1.53 | 0.3655 |
| PHARMA MAR, S.A. | -0.29 | 69.90 |
| PRIM, S.A. | -0.71 | 14.00 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.10 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.69 | 0.58 |
| PROSEGUR | 4.34 | 1.85 |
| PROSEGUR CASH, S.A. | 0.90 | 0.672 |
| REALIA BUSINESS, S.A. | 0.85 | 0.948 |
| RED ELECTRICA CORPORACION, S.A. | 0.31 | 19.585 |
| RENTA 4 BANCO, S.A. | -0.61 | 9.78 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.93 | 1.775 |
| REPSOL, S.A. | 1.73 | 14.66 |
| SACYR, S.A. | 2.92 | 2.61 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 6.24 | 17.79 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.56 | 22.42 |
| SOLTEC POWER HOLDINGS, S.A. | 5.71 | 4.07 |
| SQUIRREL MEDIA, S.A. | -3.29 | 3.23 |
| TALGO, S.A. | 1.11 | 3.635 |
| TECNICAS REUNIDAS S.A. | 5.05 | 9.78 |
| TELEFONICA,S.A. | 1.83 | 4.778 |
| TUBACEX, S.A. | -0.83 | 2.395 |
| TUBOS REUNIDOS S.A. | 1.71 | 0.3275 |
| UNICAJA BANCO, S.A. | 4.00 | 0.9365 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0137 |
| VIDRALA, S.A. | 0.28 | 71.40 |
| VISCOFAN, S.A. | 0.52 | 49.86 |
| VOCENTO | 0.68 | 0.886 |