Así cierra el mercado continuo
Ibex 35 -0,83% 8.406,0 Euro Stoxx 50 -1,56% 3.633,07
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.78 | 181.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.11 | 11.14 |
| ACCIONES IBERDROLA | -1.10 | 10.765 |
| ACERINOX, S.A. | 0.61 | 10.725 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.33 | 25.16 |
| ADL BIONATUR SOLUTIONS, S.A. | -7.69 | 0.30 |
| ADOLFO DOMINGUEZ, S.A. | 2.45 | 3.60 |
| AEDAS HOMES, S.A | -0.48 | 20.75 |
| AENA, S.M.E., S.A. | -2.16 | 133.85 |
| AIRBUS | -0.61 | 106.78 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.38 | 0.0806 |
| ALANTRA PARTNERS, S.A. | -1.45 | 13.60 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 2.16 | 10.40 |
| AMADEUS IT GROUP, S.A. | -1.45 | 58.54 |
| AMPER, S.A. | 0.58 | 0.261 |
| AMREST HOLDINGS, S.E. | -5.56 | 4.055 |
| APERAM | -1.43 | 35.74 |
| APPLUS SERVICES, S.A. | 0.21 | 7.01 |
| ARCELORMITTAL SA | -1.35 | 27.12 |
| ARIMA REAL ESTATE, S.A. | -1.67 | 8.85 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.19 | 3.666 |
| AUDAX RENOVABLES, S.A. | -1.19 | 1.164 |
| AZKOYEN, S.A. | 0.00 | 5.42 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.80 | 47.665 |
| BANCO DE SABADELL | 1.07 | 0.7356 |
| BANCO SANTANDER S.A. | 0.02 | 27.405 |
| BANKINTER, S.A. | 1.12 | 5.602 |
| BERKELEY ENERGIA LIMITED | 4.64 | 0.2595 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 1.46 | 3.125 |
| CELLNEX TELECOM, S.A. | -0.85 | 39.55 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | -1.68 | 21.10 |
| CLERHP ESTRUCTURAS, S.A. | -0.58 | 1.71 |
| CLINICA BAVIERA S.A. | 0.41 | 24.10 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -4.51 | 48.32 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -2.62 | 17.83 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.93 | 28.00 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 3.26 | 36.70 |
| CORPORACION FINANCIERA ALBA S.A. | 1.12 | 54.00 |
| DEOLEO, S.A. | 7.01 | 0.351 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | -0.13 | 0.799 |
| EBRO FOODS, S.A. | -2.44 | 16.02 |
| EDREAMS ODIGEO, S.A. | -1.63 | 6.02 |
| ELECNOR S.A. | -0.43 | 11.70 |
| ENAGAS,S.A. | 0.33 | 21.41 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.51 | 3.52 |
| ENDESA,S.A. | 2.28 | 20.66 |
| ERCROS | 1.36 | 3.345 |
| FACEPHI BIOMETR...A, S.A. | 2.55 | 2.82 |
| FAES FARMA, S.A. | 0.00 | 3.815 |
| FERROVIAL, S.A. | -2.52 | 23.18 |
| FLUIDRA, S.A. | 1.26 | 22.50 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -1.60 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.80 | 3.214 |
| GLOBAL DOMINION ACCESS, S.A. | -0.66 | 3.77 |
| GRENERGY RENOVABLES, S.A. | -0.76 | 36.62 |
| GRIFOLS S.A. | 0.43 | 19.91 |
| GRIFOLS S.A. CLASE B | 0.00 | 12.40 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.55 | 27.20 |
| GRUPO ECOENER, S.A.U. | 2.91 | 5.66 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.96 | 4.15 |
| GRUPO EZENTIS, S.A. | -1.40 | 0.1412 |
| IBERPAPEL GESTION,S.A. | -1.58 | 15.60 |
| INDRA SISTEMAS S.A., SERIE A | 1.06 | 9.51 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.36 | 20.31 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.00 | 7.61 |
| INMOBILIARIA DEL SUR S.A. | -1.69 | 8.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.93 | 1.447 |
| LABORATORIO REIG JOFRE, S.A. | -0.32 | 3.09 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.44 | 57.55 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.99 | 5.00 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -3.65 | 1.32 |
| LINGOTES ESPECIALES, S.A. | -2.38 | 10.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.39 | 3.70 |
| MAPFRE, S.A. | 0.62 | 1.775 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -2.69 | 3.98 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.65 | 6.90 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.01 | 10.24 |
| METROVACESA, S.A. | 0.00 | 6.85 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -2.29 | 11.94 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.51 | 27.52 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.81 |
| NEINOR HOMES, S.A. | -1.87 | 10.52 |
| NH HOTEL GROUP, S.A. | -1.43 | 3.785 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -0.93 | 0.429 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0029 |
| ORYZON GENOMICS, S.A. | -1.81 | 2.17 |
| PESCANOVA,S.A. | -2.14 | 0.365 |
| PHARMA MAR, S.A. | 2.09 | 69.28 |
| PRIM, S.A. | 1.44 | 14.05 |
| PROEDUCA ALTUS, S.A. | -0.54 | 18.30 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.17 | 0.58 |
| PROSEGUR | -1.81 | 1.795 |
| PROSEGUR CASH, S.A. | 0.00 | 0.644 |
| REALIA BUSINESS, S.A. | -0.43 | 0.932 |
| RED ELECTRICA CORPORACION, S.A. | -0.61 | 19.51 |
| RENTA 4 BANCO, S.A. | 1.04 | 9.70 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.20 | 1.78 |
| REPSOL, S.A. | -1.63 | 14.44 |
| SACYR, S.A. | -3.24 | 2.512 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 4.09 | 16.56 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 4.85 | 22.70 |
| SOLTEC POWER HOLDINGS, S.A. | 0.16 | 3.74 |
| SQUIRREL MEDIA, S.A. | 3.75 | 3.28 |
| TALGO, S.A. | -0.14 | 3.61 |
| TECNICAS REUNIDAS S.A. | 2.37 | 9.515 |
| TELEFONICA,S.A. | -1.78 | 4.641 |
| TUBACEX, S.A. | -0.21 | 2.35 |
| TUBOS REUNIDOS S.A. | -0.93 | 0.321 |
| UNICAJA BANCO, S.A. | -1.17 | 0.889 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0138 |
| VIDRALA, S.A. | 1.60 | 70.00 |
| VISCOFAN, S.A. | -0.08 | 49.56 |
| VOCENTO | -3.92 | 0.882 |