Así cierra el mercado continuo
Ibex 35 1,66% 8.620,2 Euro Stoxx 50 2,07% 4.162,50
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.43 | 3.55 |
| ACCIONA | 2.62 | 152.5 |
| ACCIONA ENERGIA | 2.80 | 28.23 |
| ACERINOX | 2.36 | 11.27 |
| ACS CONST. | 1.56 | 22.84 |
| ADL BIONATUR | 1.77 | 0.461 |
| AEDAS HOMES | 0.00 | 24 |
| AENA | -0.58 | 144.45 |
| AIRBUS | 5.03 | 113.58 |
| AIRTIFICIAL I. | 0.11 | 0.09 |
| ALANTRA | 2.00 | 15.3 |
| ALMAGRO CAPITAL | 0.00 | 1.23 |
| ALMIRALL | 1.65 | 11.1 |
| AMADEUS IT | 3.08 | 60.92 |
| AMPER | 3.18 | 0.1884 |
| AMREST HOLDINGS | 1.24 | 5.72 |
| APERAM | 4.00 | 50.4 |
| APPLUS SERVICES | 1.28 | 7.54 |
| ARCEL.MITTAL | 1.98 | 27.28 |
| ARIMA | 0.00 | 9 |
| ATRESMEDIA | 0.82 | 3.44 |
| AUDAX RENOV | 2.11 | 1.307 |
| AUXIL. FF.CC | 1.93 | 34.25 |
| AZKOYEN | 0.79 | 5.1 |
| B. SABADELL | 2.93 | 0.6534 |
| BANKINTER | 2.75 | 5.298 |
| BBVA | 2.29 | 5.622 |
| BERKELEY ENERGIA | 1.41 | 0.151 |
| BORGES | 2.96 | 2.78 |
| CAIXABANK | 1.56 | 2.793 |
| CCEP | 0.00 | 49.5 |
| CELLNEX | -0.39 | 40.57 |
| CEVASA | 0.00 | 6.8 |
| CIE AUTOMOT. | 2.63 | 25.74 |
| CLERHP ESTR. | 2.84 | 1.81 |
| CLIN BAVIERA | 0.00 | 21.2 |
| COR.ALBA | 0.38 | 52.3 |
| D. FELGUERA | 2.35 | 0.892 |
| DEOLEO | 0.72 | 0.3062 |
| DIA | 0.62 | 0.0162 |
| EBRO FOODS | 0.48 | 16.9 |
| ECOENER | 6.64 | 4.5 |
| EDREAMS ODIGEO | 1.17 | 7.75 |
| ELECNOR | 2.04 | 10 |
| ENAGAS | -0.15 | 19.76 |
| ENCE | 2.19 | 2.422 |
| ENDESA | 1.06 | 19.625 |
| ERCROS | 1.75 | 2.905 |
| EZENTIS | 4.46 | 0.1874 |
| FACEPHI BIO | 0.26 | 3.83 |
| FAES | 0.12 | 3.302 |
| FCC | 1.97 | 10.34 |
| FERROVIAL | 0.08 | 24.5 |
| FLUIDRA | -0.17 | 28.85 |
| G.CATALANA O | 2.96 | 29.55 |
| G.E.SAN JOSE | 1.95 | 4.705 |
| GESTAMP | 2.54 | 4.11 |
| GL. DOMINION | 2.09 | 4.39 |
| GRAL.ALQ.MAQ | 1.82 | 1.395 |
| GRENERGY | 2.78 | 25.85 |
| GRIFOLS | 2.07 | 16.005 |
| GRIFOLS B | 0.88 | 10.36 |
| IBERDROLA | 0.91 | 10 |
| IBERPAPEL | -1.89 | 18.15 |
| INDITEX | 0.73 | 27.56 |
| INDRA A | 2.87 | 8.95 |
| INM. DEL SUR | 7.75 | 8.62 |
| INM.COLONIAL | 1.56 | 7.82 |
| INT.AIRL.GRP | 7.93 | 19.065 |
| LABORAT.ROVI | 1.96 | 62.3 |
| LAR ESPAÑA REAL | 3.73 | 5.15 |
| LINEA DIRECTA | -0.26 | 1.556 |
| LINGOTES ESP | 0.00 | 11.3 |
| LLEIDANETWORKS | 1.03 | 3.42 |
| LOGISTA | 1.37 | 17.74 |
| MAPFRE | 2.01 | 19.315 |
| MEDIASET ESP | 1.36 | 4.184 |
| MELIA HOTELS | 3.19 | 6.598 |
| MERLIN PROP. | 3.75 | 10.01 |
| METROVACESA, S.A. | 0.61 | 6.6 |
| MIQUEL COST. | 1.76 | 12.7 |
| MONTEBALITO | 2.78 | 1.48 |
| NATURGY | -0.64 | 27.86 |
| NATURHOUSE | 0.81 | 1.865 |
| NEINOR H. | -1.58 | 11.24 |
| NEXTIL | -1.93 | 0.457 |
| NH HOTEL | 1.59 | 3.19 |
| NYESA VALORE | 2.27 | 0.0045 |
| ORYZON GENOMICS | 1.52 | 3.015 |
| PESCANOVA | 1.82 | 0.448 |
| PHARMA MAR | 2.00 | 55.14 |
| PRIM | -1.39 | 14.2 |
| PRISA | 2.75 | 0.597 |
| PROEDUCA ALTUS | 0.00 | 18.9 |
| PROSE. CASH | 0.00 | 0.638 |
| PROSEGUR | 1.27 | 2.228 |
| REALIA | -0.25 | 0.798 |
| RED ELE.CORP | 0.25 | 17.775 |
| REIG JOFRE | 1.67 | 3.05 |
| RENO MEDICI | 0.00 | 1.44 |
| RENTA 4 BCO. | -0.80 | 9.9 |
| RENTA CORP. | 1.12 | 1.8 |
| REPSOL | 3.04 | 11.042 |
| SACYR | 1.92 | 2.23 |
| SANTANDER | 3.70 | 31.355 |
| SIEMENS GAMESA | 4.84 | 17.45 |
| SOLARIA | 3.22 | 15.205 |
| SOLARPACK | 0.00 | 26.45 |
| SOLTEC | 1.47 | 5.19 |
| SQUIRREL MEDIA | 0.00 | 3.485 |
| TALGO | 1.48 | 4.795 |
| TEC.REUNIDAS | 12.72 | 8.195 |
| TELEFONICA | 0.01 | 4.095 |
| TUBACEX | 0.77 | 1.568 |
| TUBOS REUNID | 3.85 | 0.337 |
| UNICAJA | 3.02 | 0.903 |
| URBAS | 2.76 | 0.0149 |
| VIDRALA | 3.20 | 77.5 |
| VISCOFAN | 1.24 | 53.25 |
| VOCENTO | 2.15 | 0.95 |
| ZARDOYA OTIS | 0.00 | 7.05 |