Así cierra el mercado continuo
Ibex 35 0,45% 8.814,6 Euro Stoxx 50 0,69% 4.297,60
Valor | Variación % | Último |
A. DOMINGUEZ | -0.56 | 3.58 |
ACCIONA | 1.90 | 155.3 |
ACCIONA ENERGIA | 1.08 | 29.08 |
ACERINOX | 1.09 | 12.495 |
ACS CONST. | 1.01 | 23.07 |
ADL BIONATUR | -2.95 | 0.461 |
AEDAS HOMES | -1.58 | 24.9 |
AENA | 0.88 | 148.35 |
AIRBUS | 0.45 | 115.22 |
AIRTIFICIAL I. | -2.35 | 0.0913 |
ALANTRA | 1.32 | 15.35 |
ALMAGRO CAPITAL | -1.63 | 1.21 |
ALMIRALL | 1.47 | 11.08 |
AMADEUS IT | -0.45 | 62.18 |
AMPER | 0.56 | 0.181 |
AMREST HOLDINGS | -8.81 | 5.9 |
APERAM | 2.78 | 55.48 |
APPLUS SERVICES | -0.31 | 8.145 |
ARCEL.MITTAL | -1.58 | 31.1 |
ARIMA | 0.00 | 9.26 |
ATRESMEDIA | 0.75 | 3.49 |
AUDAX RENOV | 0.00 | 1.308 |
AUXIL. FF.CC | -0.95 | 36.45 |
AZKOYEN | -0.38 | 5.3 |
B. SABADELL | -1.13 | 0.6488 |
BANKINTER | -1.05 | 5.07 |
BBVA | 0.19 | 5.703 |
BERKELEY ENERGIA | -1.75 | 0.163 |
BORGES | 0.00 | 2.74 |
CAIXABANK | -0.47 | 2.764 |
CCEP | 0.00 | 51.45 |
CELLNEX | 2.30 | 43.66 |
CEVASA | 0.00 | 6.8 |
CIE AUTOMOT. | -1.77 | 26.68 |
CLERHP ESTR. | 2.22 | 1.84 |
CLIN BAVIERA | -2.75 | 21.2 |
COR.ALBA | 0.00 | 54 |
D. FELGUERA | -1.36 | 0.91 |
DEOLEO | -2.50 | 0.3282 |
DIA | 0.58 | 0.0174 |
EBRO FOODS | -0.47 | 17 |
ECOENER | 1.35 | 4.51 |
EDREAMS ODIGEO | 4.40 | 8.31 |
ELECNOR | 0.00 | 10.3 |
ENAGAS | 0.85 | 20.06 |
ENCE | 3.14 | 2.56 |
ENDESA | 1.79 | 19.93 |
ERCROS | 2.45 | 3.135 |
EZENTIS | 0.61 | 0.198 |
FACEPHI BIO | -2.38 | 3.9 |
FAES | -0.46 | 3.46 |
FCC | -0.94 | 10.5 |
FERROVIAL | 0.00 | 26.03 |
FLUIDRA | 1.32 | 30.65 |
G.CATALANA O | 1.37 | 29.55 |
G.E.SAN JOSE | -0.60 | 4.965 |
GESTAMP | -1.49 | 4.354 |
GL. DOMINION | 1.00 | 4.55 |
GRAL.ALQ.MAQ | 0.00 | 1.48 |
GRENERGY | 3.95 | 27.6 |
GRIFOLS | 1.87 | 17.13 |
GRIFOLS B | 1.73 | 11.16 |
IBERDROLA | 2.24 | 10.22 |
IBERPAPEL | -2.37 | 18.55 |
INDITEX | -0.31 | 28.5 |
INDRA A | 2.01 | 9.645 |
INM. DEL SUR | 0.00 | 8.26 |
INM.COLONIAL | -0.49 | 8.145 |
INT.AIRL.GRP | 2.32 | 19.585 |
LABORAT.ROVI | -1.07 | 64.6 |
LAR ESPAÑA REAL | -0.58 | 5.15 |
LINEA DIRECTA | -0.19 | 15.895 |
LINGOTES ESP | -0.42 | 11.9 |
LLEIDANETWORKS | -2.71 | 3.405 |
LOGISTA | -0.39 | 17.86 |
MAPFRE | -1.23 | 1.92 |
MEDIASET ESP | -0.32 | 4.33 |
MELIA HOTELS | 2.40 | 6.574 |
MERLIN PROP. | 0.15 | 10.085 |
METROVACESA, S.A. | 2.32 | 7.06 |
MIQUEL COST. | -0.16 | 12.86 |
MONTEBALITO | 0.00 | 1.46 |
NATURGY | -0.21 | 29 |
NATURHOUSE | -0.52 | 1.925 |
NEINOR H. | 0.00 | 11.5 |
NEXTIL | 8.29 | 0.47 |
NH HOTEL | -1.56 | 3.165 |
NYESA VALORE | 0.00 | 0.0049 |
ORYZON GENOMICS | 0.63 | 3.2 |
PESCANOVA | 5.13 | 0.471 |
PHARMA MAR | 2.26 | 57.84 |
PRIM | 1.71 | 14.9 |
PRISA | -1.40 | 0.635 |
PROEDUCA ALTUS | 0.00 | 19.2 |
PROSE. CASH | -0.75 | 0.662 |
PROSEGUR | -1.18 | 2.342 |
REALIA | -0.25 | 0.798 |
RED ELE.CORP | 0.28 | 17.85 |
REIG JOFRE | 0.00 | 3.42 |
RENO MEDICI | 0.00 | 1.44 |
RENTA 4 BCO. | 0.00 | 9.98 |
RENTA CORP. | -0.52 | 1.9 |
REPSOL | -2.89 | 10.81 |
SACYR | 0.27 | 2.246 |
SANTANDER | -0.13 | 31.305 |
SIEMENS GAMESA | 3.05 | 18.95 |
SOLARIA | 1.78 | 16.02 |
SOLARPACK | 0.00 | 26.45 |
SOLTEC | 2.71 | 6.06 |
SQUIRREL MEDIA | -0.43 | 3.505 |
TALGO | 0.10 | 4.985 |
TEC.REUNIDAS | 0.39 | 7.685 |
TELEFONICA | -0.36 | 4.013 |
TUBACEX | 0.26 | 1.566 |
TUBOS REUNID | 1.07 | 0.378 |
UNICAJA | 0.11 | 0.9195 |
URBAS | 0.00 | 0.0154 |
VIDRALA | 0.49 | 82 |
VISCOFAN | 1.89 | 53.9 |
VOCENTO | -0.85 | 0.93 |
ZARDOYA OTIS | 0.00 | 7.05 |