Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 20 ene, 2022 17:38

Ibex 35 0,45% 8.814,6 Euro Stoxx 50 0,69% 4.297,60

Valor Variación % Último
A. DOMINGUEZ -0.56 3.58
ACCIONA 1.90 155.3
ACCIONA ENERGIA 1.08 29.08
ACERINOX 1.09 12.495
ACS CONST. 1.01 23.07
ADL BIONATUR -2.95 0.461
AEDAS HOMES -1.58 24.9
AENA 0.88 148.35
AIRBUS 0.45 115.22
AIRTIFICIAL I. -2.35 0.0913
ALANTRA 1.32 15.35
ALMAGRO CAPITAL -1.63 1.21
ALMIRALL 1.47 11.08
AMADEUS IT -0.45 62.18
AMPER 0.56 0.181
AMREST HOLDINGS -8.81 5.9
APERAM 2.78 55.48
APPLUS SERVICES -0.31 8.145
ARCEL.MITTAL -1.58 31.1
ARIMA 0.00 9.26
ATRESMEDIA 0.75 3.49
AUDAX RENOV 0.00 1.308
AUXIL. FF.CC -0.95 36.45
AZKOYEN -0.38 5.3
B. SABADELL -1.13 0.6488
BANKINTER -1.05 5.07
BBVA 0.19 5.703
BERKELEY ENERGIA -1.75 0.163
BORGES 0.00 2.74
CAIXABANK -0.47 2.764
CCEP 0.00 51.45
CELLNEX 2.30 43.66
CEVASA 0.00 6.8
CIE AUTOMOT. -1.77 26.68
CLERHP ESTR. 2.22 1.84
CLIN BAVIERA -2.75 21.2
COR.ALBA 0.00 54
D. FELGUERA -1.36 0.91
DEOLEO -2.50 0.3282
DIA 0.58 0.0174
EBRO FOODS -0.47 17
ECOENER 1.35 4.51
EDREAMS ODIGEO 4.40 8.31
ELECNOR 0.00 10.3
ENAGAS 0.85 20.06
ENCE 3.14 2.56
ENDESA 1.79 19.93
ERCROS 2.45 3.135
EZENTIS 0.61 0.198
FACEPHI BIO -2.38 3.9
FAES -0.46 3.46
FCC -0.94 10.5
FERROVIAL 0.00 26.03
FLUIDRA 1.32 30.65
G.CATALANA O 1.37 29.55
G.E.SAN JOSE -0.60 4.965
GESTAMP -1.49 4.354
GL. DOMINION 1.00 4.55
GRAL.ALQ.MAQ 0.00 1.48
GRENERGY 3.95 27.6
GRIFOLS 1.87 17.13
GRIFOLS B 1.73 11.16
IBERDROLA 2.24 10.22
IBERPAPEL -2.37 18.55
INDITEX -0.31 28.5
INDRA A 2.01 9.645
INM. DEL SUR 0.00 8.26
INM.COLONIAL -0.49 8.145
INT.AIRL.GRP 2.32 19.585
LABORAT.ROVI -1.07 64.6
LAR ESPAÑA REAL -0.58 5.15
LINEA DIRECTA -0.19 15.895
LINGOTES ESP -0.42 11.9
LLEIDANETWORKS -2.71 3.405
LOGISTA -0.39 17.86
MAPFRE -1.23 1.92
MEDIASET ESP -0.32 4.33
MELIA HOTELS 2.40 6.574
MERLIN PROP. 0.15 10.085
METROVACESA, S.A. 2.32 7.06
MIQUEL COST. -0.16 12.86
MONTEBALITO 0.00 1.46
NATURGY -0.21 29
NATURHOUSE -0.52 1.925
NEINOR H. 0.00 11.5
NEXTIL 8.29 0.47
NH HOTEL -1.56 3.165
NYESA VALORE 0.00 0.0049
ORYZON GENOMICS 0.63 3.2
PESCANOVA 5.13 0.471
PHARMA MAR 2.26 57.84
PRIM 1.71 14.9
PRISA -1.40 0.635
PROEDUCA ALTUS 0.00 19.2
PROSE. CASH -0.75 0.662
PROSEGUR -1.18 2.342
REALIA -0.25 0.798
RED ELE.CORP 0.28 17.85
REIG JOFRE 0.00 3.42
RENO MEDICI 0.00 1.44
RENTA 4 BCO. 0.00 9.98
RENTA CORP. -0.52 1.9
REPSOL -2.89 10.81
SACYR 0.27 2.246
SANTANDER -0.13 31.305
SIEMENS GAMESA 3.05 18.95
SOLARIA 1.78 16.02
SOLARPACK 0.00 26.45
SOLTEC 2.71 6.06
SQUIRREL MEDIA -0.43 3.505
TALGO 0.10 4.985
TEC.REUNIDAS 0.39 7.685
TELEFONICA -0.36 4.013
TUBACEX 0.26 1.566
TUBOS REUNID 1.07 0.378
UNICAJA 0.11 0.9195
URBAS 0.00 0.0154
VIDRALA 0.49 82
VISCOFAN 1.89 53.9
VOCENTO -0.85 0.93
ZARDOYA OTIS 0.00 7.05
contador