Así cierra el mercado continuo
Ibex 35 0,16% 8.770,3 Euro Stoxx 50 0,78%
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.27 | 3.66 |
| ACCIONA | -0.31 | 159.2 |
| ACCIONA ENERGIA | -2.49 | 28.95 |
| ACERINOX | 3.21 | 12.535 |
| ACS CONST. | 0.40 | 24.82 |
| ADL BIONATUR | -4.47 | 0.47 |
| AEDAS HOMES | 0.00 | 23.95 |
| AENA | -0.99 | 145.2 |
| AIRBUS | 0.27 | 118.06 |
| AIRTIFICIAL I. | -1.46 | 0.0945 |
| ALANTRA | 0.33 | 15.35 |
| ALMAGRO CAPITAL | -0.82 | 1.21 |
| ALMIRALL | -0.64 | 10.81 |
| AMADEUS IT | -1.88 | 61.64 |
| AMPER | 0.80 | 0.1768 |
| AMREST HOLDINGS | -0.63 | 6.26 |
| APERAM | 4.49 | 53.98 |
| APPLUS SERVICES | -1.09 | 8.2 |
| ARCEL.MITTAL | 6.45 | 32.535 |
| ARIMA | 4.40 | 9.5 |
| ATRESMEDIA | 0.53 | 3.436 |
| AUDAX RENOV | -1.58 | 1.31 |
| AUXIL. FF.CC | -0.67 | 37.25 |
| AZKOYEN | 4.21 | 5.44 |
| B. SABADELL | -0.51 | 0.6578 |
| BANKINTER | 3.15 | 4.979 |
| BBVA | 1.84 | 5.698 |
| BERKELEY ENERGIA | -4.17 | 0.161 |
| BORGES | 0.00 | 2.74 |
| CAIXABANK | 1.45 | 2.79 |
| CCEP | 0.59 | 51.25 |
| CELLNEX | 1.62 | 42.78 |
| CEVASA | 0.00 | 6.95 |
| CIE AUTOMOT. | -1.63 | 27.8 |
| CLERHP ESTR. | -3.01 | 1.29 |
| CLIN BAVIERA | 0.00 | 23.8 |
| COR.ALBA | 0.93 | 54.5 |
| D. FELGUERA | 1.37 | 0.888 |
| DEOLEO | 0.56 | 0.3218 |
| DIA | -2.21 | 0.0177 |
| EBRO FOODS | -0.12 | 16.82 |
| ECOENER | 0.00 | 4.66 |
| EDREAMS ODIGEO | -1.58 | 9.35 |
| ELECNOR | 1.49 | 10.25 |
| ENAGAS | 0.10 | 19.875 |
| ENCE | 2.23 | 2.568 |
| ENDESA | 0.94 | 19.34 |
| ERCROS | 0.79 | 3.18 |
| EZENTIS | -0.49 | 0.203 |
| FACEPHI BIO | 2.88 | 3.93 |
| FAES | -1.79 | 3.406 |
| FCC | -1.09 | 10.84 |
| FERROVIAL | -0.63 | 26.75 |
| FLUIDRA | 1.56 | 32.6 |
| G.CATALANA O | -1.31 | 30.1 |
| G.E.SAN JOSE | -0.71 | 4.9 |
| GESTAMP | -2.79 | 4.322 |
| GL. DOMINION | -0.65 | 4.56 |
| GRAL.ALQ.MAQ | 0.34 | 1.46 |
| GRENERGY | -0.36 | 27.4 |
| GRIFOLS | -1.06 | 16.79 |
| GRIFOLS B | -1.32 | 10.49 |
| IBERDROLA | -0.35 | 9.99 |
| IBERPAPEL | 0.00 | 18.9 |
| INDITEX | -0.18 | 27.89 |
| INDRA A | 2.16 | 9.46 |
| INM. DEL SUR | 0.72 | 8.4 |
| INM.COLONIAL | -0.48 | 8.345 |
| INT.AIRL.GRP | -1.18 | 1.931 |
| LABORAT.ROVI | 1.03 | 68.4 |
| LAR ESPAÑA REAL | 1.34 | 5.29 |
| LINEA DIRECTA | 0.63 | 15.885 |
| LINGOTES ESP | 0.42 | 12 |
| LLEIDANETWORKS | 2.30 | 3.785 |
| LOGISTA | 0.00 | 17.81 |
| MAPFRE | 1.64 | 18.955 |
| MEDIASET ESP | 0.24 | 4.214 |
| MELIA HOTELS | 0.87 | 6.466 |
| MERLIN PROP. | 0.04 | 9.786 |
| METROVACESA, S.A. | -0.98 | 7.05 |
| MIQUEL COST. | -0.93 | 12.78 |
| MONTEBALITO | -2.82 | 1.38 |
| NATURGY | -2.17 | 28.39 |
| NATURHOUSE | 0.79 | 1.925 |
| NEINOR H. | 1.46 | 11.12 |
| NEXTIL | -1.89 | 0.416 |
| NH HOTEL | 1.52 | 3.34 |
| NYESA VALORE | -1.89 | 0.0052 |
| ORYZON GENOMICS | 1.10 | 2.765 |
| PESCANOVA | -1.75 | 0.4495 |
| PHARMA MAR | -12.88 | 55.76 |
| PRIM | 0.00 | 14.25 |
| PRISA | 0.17 | 0.598 |
| PROEDUCA ALTUS | 1.09 | 18.5 |
| PROSE. CASH | -1.02 | 0.681 |
| PROSEGUR | -0.66 | 2.402 |
| REALIA | -0.73 | 0.814 |
| RED ELE.CORP | -0.45 | 17.74 |
| REIG JOFRE | 0.60 | 3.38 |
| RENO MEDICI | 0.00 | 1.44 |
| RENTA 4 BCO. | -0.99 | 10 |
| RENTA CORP. | 1.38 | 1.835 |
| REPSOL | 1.78 | 11.086 |
| SACYR | 0.79 | 2.306 |
| SANTANDER | -0.18 | 31.135 |
| SIEMENS GAMESA | -1.09 | 19.505 |
| SOLARIA | 0.98 | 15.955 |
| SOLARPACK | 0.00 | 26.45 |
| SOLTEC | 0.49 | 6.105 |
| SQUIRREL MEDIA | 0.00 | 3.42 |
| TALGO | -3.89 | 5.19 |
| TEC.REUNIDAS | 0.19 | 7.765 |
| TELEFONICA | -0.18 | 3.976 |
| TUBACEX | 0.00 | 1.574 |
| TUBOS REUNID | 0.40 | 0.38 |
| UNICAJA | 0.80 | 0.948 |
| URBAS | 0.00 | 0.0158 |
| VIDRALA | -1.64 | 83.9 |
| VISCOFAN | -1.69 | 55.25 |
| VOCENTO | -0.65 | 0.924 |
| ZARDOYA OTIS | 0.00 | 7.05 |