Así cierra el mercado continuo
Ibex 35 0,56% 8.840,9 Euro Stoxx 50 0,40% 4.293,18
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.12 |
| ACCIONA | 1.31 | 163 |
| ACCIONA ENERGIA | 0.80 | 31.5 |
| ACERINOX | -1.12 | 10.615 |
| ACS CONST. | 0.40 | 22.4 |
| ADL BIONATUR | -11.01 | 0.582 |
| AEDAS HOMES | 0.79 | 25.4 |
| AENA | 0.86 | 140.8 |
| AIRBUS | 0.94 | 112.24 |
| AIRTIFICIAL I. | -0.99 | 0.1 |
| ALANTRA | -0.32 | 15.6 |
| ALMAGRO CAPITAL | 0.00 | 1.25 |
| ALMIRALL | 1.49 | 10.93 |
| AMADEUS IT | 2.13 | 61.34 |
| AMPER | -2.08 | 0.188 |
| AMREST HOLDINGS | 0.00 | 6.46 |
| APERAM | 0.00 | 45.36 |
| APPLUS SERVICES | 0.38 | 7.99 |
| ARCEL.MITTAL | -1.02 | 26.11 |
| ARIMA | -1.04 | 9.48 |
| ATRESMEDIA | -0.33 | 3.658 |
| AUDAX RENOV | 3.52 | 1.324 |
| AUXIL. FF.CC | 4.40 | 36.75 |
| AZKOYEN | -0.37 | 5.34 |
| B. SABADELL | -0.67 | 0.6272 |
| BANKINTER | -0.57 | 4.547 |
| BBVA | 0.77 | 5.23 |
| BERKELEY ENERGIA | -3.10 | 0.1534 |
| BORGES | 0.00 | 2.8 |
| CAIXABANK | 0.08 | 2.405 |
| CCEP | 0.00 | 46.7 |
| CELLNEX | -1.15 | 51.72 |
| CEVASA | 0.00 | 7 |
| CIE AUTOMOT. | -0.38 | 26.1 |
| CLERHP ESTR. | -1.63 | 1.21 |
| CLIN BAVIERA | 0.00 | 20 |
| CODERE | -4.25 | 0.3265 |
| COR.ALBA | 1.11 | 49.9 |
| D. FELGUERA | 0.31 | 0.968 |
| DEOLEO | -1.38 | 0.3 |
| DIA | 2.99 | 0.0172 |
| EBRO FOODS | 1.77 | 17.24 |
| ECOENER | -0.42 | 4.75 |
| EDREAMS ODIGEO | 3.23 | 7.98 |
| ELECNOR | 3.83 | 10.3 |
| ENAGAS | -0.15 | 20.15 |
| ENCE | 3.22 | 2.244 |
| ENDESA | 3.51 | 20.49 |
| ERCROS | 0.32 | 3.11 |
| EZENTIS | -0.24 | 0.208 |
| FACEPHI BIO | -2.84 | 4.275 |
| FAES | 1.07 | 3.39 |
| FCC | -2.04 | 10.54 |
| FERROVIAL | 1.92 | 27.13 |
| FLUIDRA | -1.62 | 33.4 |
| G.CATALANA O | -0.34 | 28.9 |
| G.E.SAN JOSE | -0.75 | 3.975 |
| GESTAMP | 0.10 | 4.13 |
| GL. DOMINION | 1.87 | 4.63 |
| GRAL.ALQ.MAQ | 0.61 | 1.64 |
| GRENERGY | 0.16 | 31.05 |
| GRIFOLS | -0.65 | 17.65 |
| GRIFOLS B | -0.49 | 10.2 |
| IBERDROLA | 1.78 | 10.265 |
| IBERPAPEL | -0.53 | 18.75 |
| INDITEX | -1.13 | 30.76 |
| INDRA A | 1.16 | 10.45 |
| INM. DEL SUR | -1.87 | 7.34 |
| INM.COLONIAL | 1.61 | 8.505 |
| INT.AIRL.GRP | 0.91 | 18.375 |
| LABORAT.ROVI | 2.29 | 62.6 |
| LAR ESPAÑA REAL | 1.78 | 5.14 |
| LINEA DIRECTA | 0.66 | 16.045 |
| LINGOTES ESP | 0.00 | 12 |
| LLEIDANETWORKS | -1.02 | 3.88 |
| LOGISTA | 0.00 | 16.91 |
| MAPFRE | 0.49 | 1.932 |
| MEDIASET ESP | -0.14 | 4.376 |
| MELIA HOTELS | 5.64 | 6.33 |
| MERLIN PROP. | 2.45 | 10.26 |
| METROVACESA, S.A. | -0.79 | 7.53 |
| MIQUEL COST. | 1.22 | 13.3 |
| MONTEBALITO | 0.00 | 1.52 |
| NATURGY | 2.17 | 24.44 |
| NATURHOUSE | 0.00 | 1.92 |
| NEINOR H. | 1.82 | 11.2 |
| NEXTIL | 1.87 | 0.49 |
| NH HOTEL | 2.16 | 3.08 |
| NYESA VALORE | -4.08 | 0.0047 |
| ORYZON GENOMICS | -1.88 | 3.14 |
| PESCANOVA | 2.65 | 0.465 |
| PHARMA MAR | 1.09 | 57.6 |
| PRIM | 0.35 | 14.4 |
| PRISA | 1.48 | 0.481 |
| PROEDUCA ALTUS | 0.00 | 18.4 |
| PROSE. CASH | 2.43 | 0.589 |
| PROSEGUR | 0.42 | 2.368 |
| REALIA | 1.59 | 0.768 |
| RED ELE.CORP | -0.05 | 18.455 |
| REIG JOFRE | -1.27 | 3.5 |
| RENO MEDICI | 0.00 | 1.448 |
| RENTA 4 BCO. | -0.84 | 9.5 |
| RENTA CORP. | 0.49 | 2.04 |
| REPSOL | -0.46 | 10.478 |
| SACYR | 0.84 | 2.158 |
| SANTANDER | 0.78 | 30.555 |
| SERV.POINT S | 0.00 | 0.86 |
| SIEMENS GAMESA | 5.07 | 22.58 |
| SOLARIA | 3.91 | 17.025 |
| SOLARPACK | 0.19 | 26.35 |
| SOLTEC | 2.89 | 6.95 |
| SQUIRREL MEDIA | -0.54 | 3.68 |
| TALGO | -0.10 | 4.905 |
| TEC.REUNIDAS | 1.50 | 7.78 |
| TELEFONICA | -0.47 | 4.025 |
| TUBACEX | -0.59 | 1.68 |
| TUBOS REUNID | 0.66 | 0.3795 |
| UNICAJA | -0.18 | 0.824 |
| URBAS | 0.00 | 0.0151 |
| VIDRALA | 1.06 | 86 |
| VISCOFAN | -0.09 | 57.35 |
| VOCENTO | 0.61 | 0.994 |
| ZARDOYA OTIS | -0.14 | 7 |