Así cierra el mercado continuo
Ibex 35 -1,68% 8.753,2 Euro Stoxx 50 -0,51% 4.361,27
Valor | Variación % | Último |
A. DOMINGUEZ | 1.45 | 4.19 |
ACCIONA | 0.25 | 158.8 |
ACCIONA ENERGIA | -0.35 | 31 |
ACERINOX | -2.84 | 10.45 |
ACS CONST. | -3.21 | 21.73 |
ADL BIONATUR | 12.32 | 0.62 |
AEDAS HOMES | -1.03 | 23.95 |
AENA | -3.60 | 136.6 |
AIRBUS | -3.06 | 109.7 |
AIRTIFICIAL I. | -4.83 | 0.0927 |
ALANTRA | 0.64 | 15.7 |
ALMAGRO CAPITAL | 0.00 | 1.25 |
ALMIRALL | -2.29 | 10.65 |
AMADEUS IT | -4.75 | 60.2 |
AMPER | -0.10 | 0.192 |
AMREST HOLDINGS | -5.41 | 6.3 |
APERAM | -1.20 | 45.36 |
APPLUS SERVICES | -1.43 | 7.94 |
ARCEL.MITTAL | -2.61 | 26.45 |
ARIMA | 0.00 | 9.3 |
ATRESMEDIA | -0.39 | 3.564 |
AUDAX RENOV | -0.67 | 1.33 |
AUXIL. FF.CC | -1.10 | 35.85 |
AZKOYEN | -0.73 | 5.46 |
B. SABADELL | -3.97 | 0.609 |
BANKINTER | -3.02 | 4.557 |
BBVA | -0.59 | 5.403 |
BERKELEY ENERGIA | -0.13 | 0.1554 |
BORGES | 0.00 | 2.8 |
CAIXABANK | -3.77 | 2.374 |
CCEP | -2.36 | 45.6 |
CELLNEX | 2.66 | 52.48 |
CEVASA | 0.00 | 6.9 |
CIE AUTOMOT. | -0.45 | 26.3 |
CLERHP ESTR. | 4.96 | 1.27 |
CLIN BAVIERA | 0.00 | 20.6 |
CODERE | -6.23 | 0.316 |
COR.ALBA | 0.00 | 49.25 |
D. FELGUERA | -3.20 | 0.968 |
DEOLEO | -3.15 | 0.307 |
DIA | -2.86 | 0.017 |
EBRO FOODS | 0.47 | 17.14 |
ECOENER | -3.92 | 4.9 |
EDREAMS ODIGEO | -5.16 | 7.9 |
ELECNOR | -1.20 | 9.88 |
ENAGAS | -0.38 | 19.72 |
ENCE | -4.37 | 2.41 |
ENDESA | -0.31 | 19.195 |
ERCROS | -0.78 | 3.2 |
EZENTIS | 1.07 | 0.236 |
FACEPHI BIO | 0.70 | 4.29 |
FAES | 1.29 | 3.464 |
FCC | -1.49 | 10.58 |
FERROVIAL | -1.67 | 25.98 |
FLUIDRA | 0.28 | 35.5 |
G.CATALANA O | -1.35 | 29.2 |
G.E.SAN JOSE | -0.62 | 4.03 |
GESTAMP | -0.97 | 4.066 |
GL. DOMINION | -0.95 | 4.695 |
GRAL.ALQ.MAQ | -2.06 | 1.66 |
GRENERGY | -2.04 | 31.15 |
GRIFOLS | -1.18 | 17.62 |
GRIFOLS B | -1.43 | 10.34 |
IBERDROLA | -0.69 | 10.09 |
IBERPAPEL | -1.03 | 19.3 |
INDITEX | -4.21 | 30.47 |
INDRA A | -1.22 | 10.51 |
INM. DEL SUR | 0.00 | 7.58 |
INM.COLONIAL | -1.94 | 8.07 |
INT.AIRL.GRP | -3.49 | 1.77 |
LABORAT.ROVI | 2.69 | 61 |
LAR ESPAÑA REAL | -1.52 | 5.2 |
LINEA DIRECTA | -1.37 | 1.622 |
LINGOTES ESP | 0.00 | 11.9 |
LLEIDANETWORKS | -4.49 | 4.15 |
LOGISTA | -0.70 | 17.04 |
MAPFRE | -0.91 | 19.085 |
MEDIASET ESP | -2.21 | 4.332 |
MELIA HOTELS | -1.24 | 6.064 |
MERLIN PROP. | -0.30 | 9.856 |
METROVACESA, S.A. | 1.20 | 7.59 |
MIQUEL COST. | 0.00 | 13.5 |
MONTEBALITO | 0.00 | 1.53 |
NATURGY | 1.46 | 22.92 |
NATURHOUSE | -1.30 | 1.895 |
NEINOR H. | -4.84 | 11 |
NEXTIL | -0.61 | 0.491 |
NH HOTEL | -3.80 | 3.04 |
NYESA VALORE | -7.14 | 0.0052 |
ORYZON GENOMICS | -1.29 | 3.05 |
PESCANOVA | 2.58 | 0.478 |
PHARMA MAR | 1.76 | 60.12 |
PRIM | 2.08 | 14.75 |
PRISA | -1.90 | 0.4905 |
PROEDUCA ALTUS | -0.81 | 18.3 |
PROSE. CASH | -2.91 | 0.567 |
PROSEGUR | -2.50 | 2.342 |
REALIA | -0.78 | 0.762 |
RED ELE.CORP | 0.44 | 18.08 |
REIG JOFRE | 3.33 | 3.72 |
RENO MEDICI | 0.00 | 1.448 |
RENTA 4 BCO. | 0.00 | 9.68 |
RENTA CORP. | -1.88 | 2.09 |
REPSOL | -2.68 | 10.374 |
SACYR | -1.47 | 2.146 |
SANTANDER | -2.53 | 30.585 |
SERV.POINT S | 2.95 | 0.907 |
SIEMENS GAMESA | 1.76 | 21.91 |
SOLARIA | 0.15 | 16.6 |
SOLARPACK | 0.00 | 26.4 |
SOLTEC | -5.38 | 6.865 |
SQUIRREL MEDIA | -6.19 | 3.41 |
TALGO | -0.77 | 5.13 |
TEC.REUNIDAS | -0.80 | 7.41 |
TELEFONICA | 0.56 | 39.675 |
TUBACEX | 0.24 | 1.656 |
TUBOS REUNID | -3.17 | 0.366 |
UNICAJA | -0.67 | 0.8175 |
URBAS | -0.68 | 0.0146 |
VIDRALA | -0.80 | 86.9 |
VISCOFAN | 0.09 | 57.9 |
VOCENTO | -2.36 | 1.035 |
ZARDOYA OTIS | -0.14 | 7.01 |