Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 19 nov, 2021 17:38

Ibex 35 -1,68% 8.753,2 Euro Stoxx 50 -0,51% 4.361,27

Valor Variación % Último
A. DOMINGUEZ 1.45 4.19
ACCIONA 0.25 158.8
ACCIONA ENERGIA -0.35 31
ACERINOX -2.84 10.45
ACS CONST. -3.21 21.73
ADL BIONATUR 12.32 0.62
AEDAS HOMES -1.03 23.95
AENA -3.60 136.6
AIRBUS -3.06 109.7
AIRTIFICIAL I. -4.83 0.0927
ALANTRA 0.64 15.7
ALMAGRO CAPITAL 0.00 1.25
ALMIRALL -2.29 10.65
AMADEUS IT -4.75 60.2
AMPER -0.10 0.192
AMREST HOLDINGS -5.41 6.3
APERAM -1.20 45.36
APPLUS SERVICES -1.43 7.94
ARCEL.MITTAL -2.61 26.45
ARIMA 0.00 9.3
ATRESMEDIA -0.39 3.564
AUDAX RENOV -0.67 1.33
AUXIL. FF.CC -1.10 35.85
AZKOYEN -0.73 5.46
B. SABADELL -3.97 0.609
BANKINTER -3.02 4.557
BBVA -0.59 5.403
BERKELEY ENERGIA -0.13 0.1554
BORGES 0.00 2.8
CAIXABANK -3.77 2.374
CCEP -2.36 45.6
CELLNEX 2.66 52.48
CEVASA 0.00 6.9
CIE AUTOMOT. -0.45 26.3
CLERHP ESTR. 4.96 1.27
CLIN BAVIERA 0.00 20.6
CODERE -6.23 0.316
COR.ALBA 0.00 49.25
D. FELGUERA -3.20 0.968
DEOLEO -3.15 0.307
DIA -2.86 0.017
EBRO FOODS 0.47 17.14
ECOENER -3.92 4.9
EDREAMS ODIGEO -5.16 7.9
ELECNOR -1.20 9.88
ENAGAS -0.38 19.72
ENCE -4.37 2.41
ENDESA -0.31 19.195
ERCROS -0.78 3.2
EZENTIS 1.07 0.236
FACEPHI BIO 0.70 4.29
FAES 1.29 3.464
FCC -1.49 10.58
FERROVIAL -1.67 25.98
FLUIDRA 0.28 35.5
G.CATALANA O -1.35 29.2
G.E.SAN JOSE -0.62 4.03
GESTAMP -0.97 4.066
GL. DOMINION -0.95 4.695
GRAL.ALQ.MAQ -2.06 1.66
GRENERGY -2.04 31.15
GRIFOLS -1.18 17.62
GRIFOLS B -1.43 10.34
IBERDROLA -0.69 10.09
IBERPAPEL -1.03 19.3
INDITEX -4.21 30.47
INDRA A -1.22 10.51
INM. DEL SUR 0.00 7.58
INM.COLONIAL -1.94 8.07
INT.AIRL.GRP -3.49 1.77
LABORAT.ROVI 2.69 61
LAR ESPAÑA REAL -1.52 5.2
LINEA DIRECTA -1.37 1.622
LINGOTES ESP 0.00 11.9
LLEIDANETWORKS -4.49 4.15
LOGISTA -0.70 17.04
MAPFRE -0.91 19.085
MEDIASET ESP -2.21 4.332
MELIA HOTELS -1.24 6.064
MERLIN PROP. -0.30 9.856
METROVACESA, S.A. 1.20 7.59
MIQUEL COST. 0.00 13.5
MONTEBALITO 0.00 1.53
NATURGY 1.46 22.92
NATURHOUSE -1.30 1.895
NEINOR H. -4.84 11
NEXTIL -0.61 0.491
NH HOTEL -3.80 3.04
NYESA VALORE -7.14 0.0052
ORYZON GENOMICS -1.29 3.05
PESCANOVA 2.58 0.478
PHARMA MAR 1.76 60.12
PRIM 2.08 14.75
PRISA -1.90 0.4905
PROEDUCA ALTUS -0.81 18.3
PROSE. CASH -2.91 0.567
PROSEGUR -2.50 2.342
REALIA -0.78 0.762
RED ELE.CORP 0.44 18.08
REIG JOFRE 3.33 3.72
RENO MEDICI 0.00 1.448
RENTA 4 BCO. 0.00 9.68
RENTA CORP. -1.88 2.09
REPSOL -2.68 10.374
SACYR -1.47 2.146
SANTANDER -2.53 30.585
SERV.POINT S 2.95 0.907
SIEMENS GAMESA 1.76 21.91
SOLARIA 0.15 16.6
SOLARPACK 0.00 26.4
SOLTEC -5.38 6.865
SQUIRREL MEDIA -6.19 3.41
TALGO -0.77 5.13
TEC.REUNIDAS -0.80 7.41
TELEFONICA 0.56 39.675
TUBACEX 0.24 1.656
TUBOS REUNID -3.17 0.366
UNICAJA -0.67 0.8175
URBAS -0.68 0.0146
VIDRALA -0.80 86.9
VISCOFAN 0.09 57.9
VOCENTO -2.36 1.035
ZARDOYA OTIS -0.14 7.01
contador