Así cierra el mercado continuo
Ibex 35 0,90% 9.001,6 Euro Stoxx 50 1,01% 4.230,62
| Valor | Variación % | Último |
| 010060VER.MC | 0.00 | 3.81 |
| A. DOMINGUEZ | -1.40 | 4.23 |
| ACCIONA | 0.37 | 163.2 |
| ACCIONA ENERGIA | 1.53 | 30.46 |
| ACERINOX | 1.99 | 12.04 |
| ACS CONST. | 0.83 | 22.99 |
| ADL BIONATUR | 2.11 | 0.58 |
| AEDAS HOMES | -0.40 | 24.6 |
| AENA | 1.72 | 142 |
| AIRBUS | 1.54 | 109.62 |
| AIRTIFICIAL I. | -0.18 | 0.1116 |
| ALANTRA | 0.63 | 15.95 |
| ALMAGRO CAPITAL | 0.80 | 1.26 |
| ALMIRALL | 0.39 | 12.86 |
| AMADEUS IT | 3.34 | 56.96 |
| AMPER | 0.00 | 0.189 |
| AMREST HOLDINGS | 2.90 | 7.1 |
| APERAM | 1.83 | 50.56 |
| APPLUS SERVICES | -3.61 | 7.88 |
| ARCEL.MITTAL | 2.90 | 29.225 |
| ARIMA | 0.00 | 9.34 |
| ATRESMEDIA | -1.50 | 3.556 |
| AUDAX RENOV | 0.14 | 1.4 |
| AUXIL. FF.CC | 0.67 | 37.45 |
| AZKOYEN | -0.34 | 5.84 |
| B. SABADELL | -0.74 | 0.667 |
| BANKINTER | -1.05 | 4.705 |
| BBVA | -0.32 | 5.683 |
| BERKELEY ENERGIA | 0.20 | 0.1984 |
| BORGES | 0.00 | 2.7 |
| CAIXABANK | -0.12 | 2.602 |
| CCEP | 0.75 | 45.5 |
| CELLNEX | 0.33 | 54.16 |
| CIE AUTOMOT. | 1.23 | 23.04 |
| CLERHP ESTR. | 0.00 | 1.3 |
| CLIN BAVIERA | 0.00 | 18.7 |
| CODERE | 13.66 | 0.391 |
| COR.ALBA | 0.21 | 47.95 |
| D. FELGUERA | 0.95 | 0.96 |
| DEOLEO | 3.01 | 0.342 |
| DIA | 0.67 | 0.0151 |
| EBRO FOODS | -0.36 | 16.84 |
| ECOENER | 0.00 | 5.24 |
| EDREAMS ODIGEO | 2.65 | 7.37 |
| ELECNOR | -0.41 | 9.8 |
| ENAGAS | -0.08 | 19.44 |
| ENCE | 2.28 | 2.422 |
| ENDESA | 2.10 | 19.415 |
| ERCROS | 0.43 | 3.465 |
| EZENTIS | 1.13 | 0.268 |
| FACEPHI BIO | 1.30 | 4.66 |
| FAES | -0.86 | 3.46 |
| FCC | -0.18 | 11.24 |
| FERROVIAL | 0.48 | 27.28 |
| FLUIDRA | -0.68 | 36.75 |
| G.CATALANA O | 0.17 | 30.25 |
| G.E.SAN JOSE | 0.47 | 4.32 |
| GESTAMP | 0.66 | 3.672 |
| GL. DOMINION | 0.11 | 4.41 |
| GRAL.ALQ.MAQ | 1.35 | 1.5 |
| GRENERGY | 3.49 | 34.1 |
| GRIFOLS | -0.54 | 20.33 |
| GRIFOLS B | -0.67 | 11.8 |
| IBERDROLA | 2.45 | 9.886 |
| IBERPAPEL | -0.50 | 20 |
| INDITEX | 0.59 | 30.89 |
| INDRA A | -0.31 | 9.57 |
| INM. DEL SUR | -0.73 | 8.14 |
| INM.COLONIAL | 1.58 | 8.38 |
| INT.AIRL.GRP | 2.72 | 19.075 |
| LABORAT.ROVI | 0.84 | 60 |
| LAR ESPAÑA REAL | -0.19 | 5.19 |
| LINEA DIRECTA | 2.10 | 1.777 |
| LINGOTES ESP | 0.00 | 12 |
| LLEIDANETWORKS | -2.51 | 5.05 |
| LOGISTA | -0.86 | 18.42 |
| MAPFRE | -1.65 | 1.813 |
| MEDIASET ESP | -0.87 | 4.57 |
| MELIA HOTELS | 1.41 | 6.334 |
| MERLIN PROP. | 0.78 | 9.36 |
| METROVACESA, S.A. | 0.99 | 7.11 |
| MIQUEL COST. | -0.83 | 11.9 |
| MONTEBALITO | 0.00 | 1.57 |
| NATURGY | 2.05 | 22.39 |
| NATURHOUSE | -1.07 | 1.85 |
| NEINOR H. | 0.55 | 11.06 |
| NEXTIL | -0.38 | 0.518 |
| NH HOTEL | 0.78 | 3.225 |
| NYESA VALORE | -1.54 | 0.0064 |
| ORYZON GENOMICS | 1.82 | 3.07 |
| PESCANOVA | 2.37 | 0.518 |
| PHARMA MAR | 0.17 | 70.42 |
| PRIM | 0.00 | 13.95 |
| PRISA | 19.50 | 0.668 |
| PROEDUCA ALTUS | 2.01 | 17.8 |
| PROSE. CASH | 1.32 | 0.614 |
| PROSEGUR | 0.16 | 2.534 |
| REALIA | 0.00 | 0.724 |
| RED ELE.CORP | -0.23 | 17.65 |
| REIG JOFRE | 0.12 | 4.065 |
| RENO MEDICI | 0.00 | 1.44 |
| RENTA 4 BCO. | 2.16 | 9.48 |
| RENTA CORP. | -2.63 | 2.22 |
| REPSOL | -1.18 | 11.54 |
| SACYR | 0.90 | 2.454 |
| SANTANDER | 1.15 | 33.565 |
| SERV.POINT S | 0.00 | 0.905 |
| SIEMENS GAMESA | 2.72 | 22.3 |
| SOLARIA | 2.53 | 16.645 |
| SOLARPACK | 0.00 | 26.45 |
| SOLTEC | 6.19 | 7.2 |
| TALGO | 4.78 | 4.82 |
| TEC.REUNIDAS | 0.86 | 8.82 |
| TELEFONICA | -0.25 | 3.813 |
| TUBACEX | -5.46 | 1.662 |
| TUBOS REUNID | 2.22 | 0.415 |
| UNICAJA | 0.17 | 0.901 |
| URBAS | 1.91 | 0.016 |
| VIDRALA | 1.32 | 92.2 |
| VISCOFAN | 1.00 | 55.75 |
| VOCENTO | -0.49 | 1.015 |
| ZARDOYA OTIS | 0.14 | 6.92 |