Así cierra el mercado continuo
Ibex 35 -0,42% 8.906,4 Euro Stoxx 50 0,85% 4.190,89
Valor | Variación % | Último |
010060VER.MC | 0.00 | 3.81 |
A. DOMINGUEZ | 0.00 | 4.34 |
ACCIONA | 2.09 | 161.1 |
ACCIONA ENERGIA | -0.73 | 29.96 |
ACERINOX | 0.87 | 11.59 |
ACS CONST. | 0.04 | 23.06 |
ADL BIONATUR | -3.20 | 0.544 |
AEDAS HOMES | -0.21 | 23.85 |
AENA | 0.67 | 141.95 |
AIRBUS | -1.59 | 110 |
AIRTIFICIAL I. | 1.47 | 0.1106 |
ALANTRA | -2.17 | 15.75 |
ALMAGRO CAPITAL | 0.00 | 1.25 |
ALMIRALL | -0.31 | 12.71 |
AMADEUS IT | -1.74 | 55.4 |
AMPER | 0.32 | 0.1874 |
AMREST HOLDINGS | -0.58 | 6.84 |
APERAM | 0.00 | 49.3 |
APPLUS SERVICES | -1.52 | 8.395 |
ARCEL.MITTAL | 0.91 | 27.215 |
ARIMA | 0.00 | 9.04 |
ASPY GLOBAL | 0.00 | 2.88 |
ATRESMEDIA | -1.14 | 3.63 |
AUDAX RENOV | 0.53 | 1.52 |
AUXIL. FF.CC | -0.40 | 37.45 |
AZKOYEN | 0.33 | 6 |
B. SABADELL | 1.18 | 0.654 |
BANKINTER | -1.32 | 4.722 |
BARON DE LEY | 0.00 | 113 |
BBVA | 0.44 | 5.686 |
BERKELEY ENERGIA | -1.51 | 0.1963 |
BIOSEARCH | 0.00 | 2.195 |
BORGES | 0.00 | 2.7 |
CAIXABANK | -0.35 | 2.541 |
CCEP | 0.00 | 46.02 |
CELLNEX | -0.33 | 54.62 |
CEVASA | 0.00 | 7.55 |
CIE AUTOMOT. | -1.75 | 23.54 |
CLERHP ESTR. | -0.76 | 1.3 |
CLIN BAVIERA | 2.13 | 19.2 |
CODERE | -11.70 | 0.415 |
COR.ALBA | -0.10 | 48 |
D. FELGUERA | -0.26 | 0.9605 |
DEOLEO | -1.01 | 0.3346 |
DIA | -2.60 | 0.015 |
EBRO FOODS | -0.71 | 16.88 |
ECOENER | 2.29 | 5.36 |
EDREAMS ODIGEO | -1.76 | 7.27 |
ELECNOR | 0.00 | 9.88 |
ENAGAS | 0.93 | 19.485 |
ENCE | 1.63 | 2.368 |
ENDESA | -0.05 | 19.065 |
ERCROS | -0.28 | 3.53 |
EUSKALTEL | 0.00 | 10.94 |
EZENTIS | -1.29 | 0.2675 |
FACEPHI BIO | 5.86 | 4.7 |
FAES | 0.69 | 3.486 |
FCC | 0.54 | 11.12 |
FERROVIAL | 1.34 | 27.18 |
FLUIDRA | 1.10 | 36.9 |
G.CATALANA O | 0.00 | 30.65 |
G.E.SAN JOSE | -0.56 | 4.43 |
GESTAMP | -1.25 | 3.624 |
GL. DOMINION | -0.34 | 4.435 |
GRAL.ALQ.MAQ | -2.53 | 1.54 |
GRENERGY | -1.23 | 32.1 |
GRIFOLS | -0.93 | 20.2 |
GRIFOLS B | -0.33 | 11.96 |
IBERDROLA | -0.37 | 9.716 |
IBERPAPEL | -0.50 | 19.85 |
INDITEX | -1.73 | 30.76 |
INDRA A | 0.37 | 9.52 |
INM. DEL SUR | 1.25 | 8.1 |
INM.COLONIAL | -0.18 | 8.315 |
INT.AIRL.GRP | -2.76 | 18.515 |
LABORAT.ROVI | 1.69 | 60 |
LAR ESPAÑA REAL | -0.57 | 5.27 |
LINEA DIRECTA | -0.67 | 1.709 |
LINGOTES ESP | 0.00 | 12 |
LLEIDANETWORKS | -4.20 | 5.25 |
LOGISTA | -0.11 | 18.96 |
MAPFRE | 1.57 | 18.125 |
MEDIASET ESP | -1.89 | 4.672 |
MELIA HOTELS | -0.60 | 6.342 |
MERLIN PROP. | -0.02 | 9.35 |
METROVACESA, S.A. | 1.43 | 7.09 |
MIQUEL COST. | -1.90 | 12.4 |
MONTEBALITO | 3.18 | 1.62 |
NATURGY | -1.12 | 22.03 |
NATURHOUSE | -1.05 | 1.88 |
NEINOR H. | -0.18 | 10.9 |
NEXTIL | -0.39 | 0.516 |
NH HOTEL | -4.62 | 3.2 |
NYESA VALORE | -4.48 | 0.0064 |
ORYZON GENOMICS | -0.49 | 3.035 |
PESCANOVA | -2.25 | 0.4985 |
PHARMA MAR | -1.00 | 71.02 |
PRIM | -1.75 | 14.05 |
PRISA | -1.46 | 0.54 |
PROEDUCA ALTUS | 0.00 | 17.45 |
PROSE. CASH | -1.08 | 0.64 |
PROSEGUR | -0.77 | 2.586 |
REALIA | -0.82 | 0.726 |
RED ELE.CORP | 0.17 | 17.635 |
REIG JOFRE | -0.72 | 4.14 |
RENO MEDICI | 0.00 | 1.44 |
RENTA 4 BCO. | 0.43 | 9.3 |
RENTA CORP. | 1.35 | 2.25 |
REPSOL | 0.12 | 11.466 |
SACYR | 3.76 | 2.428 |
SANTANDER | -0.95 | 3.282 |
SERV.POINT S | -4.33 | 0.905 |
SIEMENS GAMESA | -0.72 | 21.92 |
SOLARIA | 1.50 | 16.96 |
SOLARPACK | 0.19 | 26.45 |
SOLTEC | 0.29 | 6.985 |
TALGO | 1.48 | 4.445 |
TEC.REUNIDAS | -0.86 | 8.67 |
TELEFONICA | -0.50 | 37.715 |
TUBACEX | 0.00 | 1.77 |
TUBOS REUNID | 1.82 | 0.392 |
UNICAJA | -0.45 | 0.8855 |
URBAS | 1.27 | 0.016 |
VIDRALA | 2.54 | 92.7 |
VISCOFAN | -0.80 | 55.95 |
VOCENTO | -0.49 | 1.02 |
ZARDOYA OTIS | -0.29 | 6.91 |