Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 22 oct, 2021 17:38

Ibex 35 -0,42% 8.906,4 Euro Stoxx 50 0,85% 4.190,89

Valor Variación % Último
010060VER.MC 0.00 3.81
A. DOMINGUEZ 0.00 4.34
ACCIONA 2.09 161.1
ACCIONA ENERGIA -0.73 29.96
ACERINOX 0.87 11.59
ACS CONST. 0.04 23.06
ADL BIONATUR -3.20 0.544
AEDAS HOMES -0.21 23.85
AENA 0.67 141.95
AIRBUS -1.59 110
AIRTIFICIAL I. 1.47 0.1106
ALANTRA -2.17 15.75
ALMAGRO CAPITAL 0.00 1.25
ALMIRALL -0.31 12.71
AMADEUS IT -1.74 55.4
AMPER 0.32 0.1874
AMREST HOLDINGS -0.58 6.84
APERAM 0.00 49.3
APPLUS SERVICES -1.52 8.395
ARCEL.MITTAL 0.91 27.215
ARIMA 0.00 9.04
ASPY GLOBAL 0.00 2.88
ATRESMEDIA -1.14 3.63
AUDAX RENOV 0.53 1.52
AUXIL. FF.CC -0.40 37.45
AZKOYEN 0.33 6
B. SABADELL 1.18 0.654
BANKINTER -1.32 4.722
BARON DE LEY 0.00 113
BBVA 0.44 5.686
BERKELEY ENERGIA -1.51 0.1963
BIOSEARCH 0.00 2.195
BORGES 0.00 2.7
CAIXABANK -0.35 2.541
CCEP 0.00 46.02
CELLNEX -0.33 54.62
CEVASA 0.00 7.55
CIE AUTOMOT. -1.75 23.54
CLERHP ESTR. -0.76 1.3
CLIN BAVIERA 2.13 19.2
CODERE -11.70 0.415
COR.ALBA -0.10 48
D. FELGUERA -0.26 0.9605
DEOLEO -1.01 0.3346
DIA -2.60 0.015
EBRO FOODS -0.71 16.88
ECOENER 2.29 5.36
EDREAMS ODIGEO -1.76 7.27
ELECNOR 0.00 9.88
ENAGAS 0.93 19.485
ENCE 1.63 2.368
ENDESA -0.05 19.065
ERCROS -0.28 3.53
EUSKALTEL 0.00 10.94
EZENTIS -1.29 0.2675
FACEPHI BIO 5.86 4.7
FAES 0.69 3.486
FCC 0.54 11.12
FERROVIAL 1.34 27.18
FLUIDRA 1.10 36.9
G.CATALANA O 0.00 30.65
G.E.SAN JOSE -0.56 4.43
GESTAMP -1.25 3.624
GL. DOMINION -0.34 4.435
GRAL.ALQ.MAQ -2.53 1.54
GRENERGY -1.23 32.1
GRIFOLS -0.93 20.2
GRIFOLS B -0.33 11.96
IBERDROLA -0.37 9.716
IBERPAPEL -0.50 19.85
INDITEX -1.73 30.76
INDRA A 0.37 9.52
INM. DEL SUR 1.25 8.1
INM.COLONIAL -0.18 8.315
INT.AIRL.GRP -2.76 18.515
LABORAT.ROVI 1.69 60
LAR ESPAÑA REAL -0.57 5.27
LINEA DIRECTA -0.67 1.709
LINGOTES ESP 0.00 12
LLEIDANETWORKS -4.20 5.25
LOGISTA -0.11 18.96
MAPFRE 1.57 18.125
MEDIASET ESP -1.89 4.672
MELIA HOTELS -0.60 6.342
MERLIN PROP. -0.02 9.35
METROVACESA, S.A. 1.43 7.09
MIQUEL COST. -1.90 12.4
MONTEBALITO 3.18 1.62
NATURGY -1.12 22.03
NATURHOUSE -1.05 1.88
NEINOR H. -0.18 10.9
NEXTIL -0.39 0.516
NH HOTEL -4.62 3.2
NYESA VALORE -4.48 0.0064
ORYZON GENOMICS -0.49 3.035
PESCANOVA -2.25 0.4985
PHARMA MAR -1.00 71.02
PRIM -1.75 14.05
PRISA -1.46 0.54
PROEDUCA ALTUS 0.00 17.45
PROSE. CASH -1.08 0.64
PROSEGUR -0.77 2.586
REALIA -0.82 0.726
RED ELE.CORP 0.17 17.635
REIG JOFRE -0.72 4.14
RENO MEDICI 0.00 1.44
RENTA 4 BCO. 0.43 9.3
RENTA CORP. 1.35 2.25
REPSOL 0.12 11.466
SACYR 3.76 2.428
SANTANDER -0.95 3.282
SERV.POINT S -4.33 0.905
SIEMENS GAMESA -0.72 21.92
SOLARIA 1.50 16.96
SOLARPACK 0.19 26.45
SOLTEC 0.29 6.985
TALGO 1.48 4.445
TEC.REUNIDAS -0.86 8.67
TELEFONICA -0.50 37.715
TUBACEX 0.00 1.77
TUBOS REUNID 1.82 0.392
UNICAJA -0.45 0.8855
URBAS 1.27 0.016
VIDRALA 2.54 92.7
VISCOFAN -0.80 55.95
VOCENTO -0.49 1.02
ZARDOYA OTIS -0.29 6.91
contador