Así cierra el mercado continuo
Ibex 35 0,24% 9.017,9 Euro Stoxx 50 0,17% 4.173,74
Valor | Variación % | Último |
010060VER.MC | 0.00 | 3.81 |
A. DOMINGUEZ | 0.00 | 4.23 |
ACCIONA | 2.97 | 156 |
ACCIONA ENERGIA | 2.50 | 29.98 |
ACERINOX | -1.51 | 11.755 |
ACS CONST. | 1.77 | 23 |
ADL BIONATUR | -0.95 | 0.624 |
AEDAS HOMES | -1.26 | 23.6 |
AENA | -0.10 | 144 |
AIRBUS | -0.14 | 112.16 |
AIRTIFICIAL I. | -2.52 | 0.1084 |
ALANTRA | 0.00 | 15.95 |
ALMAGRO CAPITAL | 0.00 | 1.24 |
ALMIRALL | -0.24 | 12.7 |
AMADEUS IT | -5.48 | 56.54 |
AMPER | -0.21 | 0.1874 |
AMREST HOLDINGS | 0.85 | 7.15 |
APERAM | 0.00 | 49.3 |
APPLUS SERVICES | -0.98 | 8.575 |
ARCEL.MITTAL | 1.13 | 28.07 |
ARIMA | 1.76 | 9.26 |
ASPY GLOBAL | 0.00 | 2.88 |
ATRESMEDIA | 0.55 | 3.65 |
AUDAX RENOV | 0.62 | 1.464 |
AUXIL. FF.CC | 0.54 | 37.2 |
AZKOYEN | 0.34 | 5.98 |
B. SABADELL | 0.03 | 0.6694 |
BANKINTER | -0.82 | 5.064 |
BARON DE LEY | 0.00 | 113 |
BBVA | 0.93 | 5.83 |
BERKELEY ENERGIA | -1.07 | 0.2028 |
BIOSEARCH | 0.00 | 2.195 |
BORGES | 0.00 | 2.64 |
CAIXABANK | -0.68 | 2.625 |
CCEP | 0.96 | 46.06 |
CELLNEX | 0.93 | 54.04 |
CEVASA | 0.00 | 7.55 |
CIE AUTOMOT. | 2.42 | 22.88 |
CLERHP ESTR. | -0.71 | 1.39 |
CLIN BAVIERA | 2.73 | 18.8 |
CODERE | -5.26 | 0.54 |
COR.ALBA | -0.82 | 48.3 |
D. FELGUERA | -1.18 | 0.96 |
DEOLEO | 0.18 | 0.3394 |
DIA | -2.55 | 0.0153 |
EBRO FOODS | 0.12 | 17.04 |
ECOENER | 0.19 | 5.24 |
EDREAMS ODIGEO | -2.24 | 7.43 |
ELECNOR | 0.20 | 9.84 |
ENAGAS | 0.39 | 19.505 |
ENCE | 0.69 | 2.334 |
ENDESA | 0.21 | 19.04 |
ERCROS | -4.69 | 3.56 |
EUSKALTEL | 0.00 | 10.94 |
EZENTIS | -2.76 | 0.282 |
FACEPHI BIO | -0.90 | 4.4 |
FAES | 0.46 | 3.486 |
FCC | -0.89 | 11.16 |
FERROVIAL | 0.98 | 26.84 |
FLUIDRA | 2.29 | 35.7 |
G.CATALANA O | 0.48 | 31.15 |
G.E.SAN JOSE | 1.65 | 4.61 |
GESTAMP | 0.22 | 3.6 |
GL. DOMINION | -0.11 | 4.495 |
GRAL.ALQ.MAQ | 0.65 | 1.55 |
GRENERGY | 1.29 | 31.4 |
GRIFOLS | 0.63 | 20.02 |
GRIFOLS B | 0.85 | 11.84 |
IBERDROLA | 1.95 | 9.834 |
IBERPAPEL | 0.00 | 19.95 |
INDITEX | -0.82 | 31.48 |
INDRA A | -0.37 | 9.49 |
INM. DEL SUR | -0.99 | 8.02 |
INM.COLONIAL | -1.42 | 8.32 |
INT.AIRL.GRP | -4.91 | 1.87 |
LABORAT.ROVI | 1.23 | 57.7 |
LAR ESPAÑA REAL | -0.19 | 5.3 |
LIBERBANK | 0.00 | 0.2832 |
LINEA DIRECTA | -0.41 | 1.695 |
LINGOTES ESP | 0.00 | 12 |
LLEIDANETWORKS | 1.31 | 5.41 |
LOGISTA | -0.63 | 18.9 |
MAPFRE | 1.20 | 1.811 |
MEDIASET ESP | -0.17 | 4.692 |
MELIA HOTELS | -6.91 | 6.354 |
MERLIN PROP. | -0.96 | 9.306 |
METROVACESA, S.A. | -1.14 | 6.92 |
MIQUEL COST. | 0.78 | 12.86 |
MONTEBALITO | -0.63 | 1.57 |
NATURGY | -0.31 | 22.37 |
NATURHOUSE | -3.27 | 1.925 |
NEINOR H. | 0.00 | 10.9 |
NEXTIL | 1.95 | 0.522 |
NH HOTEL | 2.58 | 3.385 |
NYESA VALORE | -1.52 | 0.0065 |
ORYZON GENOMICS | -1.46 | 3.03 |
PESCANOVA | -0.97 | 0.51 |
PHARMA MAR | -0.34 | 71.26 |
PRIM | 0.00 | 14.3 |
PRISA | -0.74 | 0.536 |
PROEDUCA ALTUS | 0.00 | 17.45 |
PROSE. CASH | -0.76 | 0.653 |
PROSEGUR | -1.63 | 2.534 |
REALIA | -1.09 | 0.726 |
RED ELE.CORP | 0.91 | 17.775 |
REIG JOFRE | -1.90 | 4.12 |
RENO MEDICI | -0.14 | 1.44 |
RENTA 4 BCO. | 0.00 | 9.36 |
RENTA CORP. | -0.89 | 2.23 |
REPSOL | 1.46 | 11.69 |
SACYR | 0.67 | 2.396 |
SANTANDER | -0.04 | 3.36 |
SERV.POINT S | -0.63 | 0.944 |
SIEMENS GAMESA | 5.54 | 21.73 |
SOLARIA | 5.85 | 16.545 |
SOLARPACK | 0.00 | 26.4 |
SOLTEC | 2.90 | 7.1 |
TALGO | -0.91 | 4.365 |
TEC.REUNIDAS | 2.43 | 8.65 |
TELEFONICA | 2.62 | 38.365 |
TUBACEX | 0.46 | 1.73 |
TUBOS REUNID | -1.54 | 0.384 |
UNICAJA | -0.05 | 0.919 |
URBAS | -1.23 | 0.016 |
VIDRALA | -0.55 | 90.2 |
VISCOFAN | -0.89 | 55.75 |
VOCENTO | -1.90 | 1.03 |
ZARDOYA OTIS | -0.14 | 6.92 |