Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 20 oct, 2021 17:38

Ibex 35 0,24% 9.017,9 Euro Stoxx 50 0,17% 4.173,74

Valor Variación % Último
010060VER.MC 0.00 3.81
A. DOMINGUEZ 0.00 4.23
ACCIONA 2.97 156
ACCIONA ENERGIA 2.50 29.98
ACERINOX -1.51 11.755
ACS CONST. 1.77 23
ADL BIONATUR -0.95 0.624
AEDAS HOMES -1.26 23.6
AENA -0.10 144
AIRBUS -0.14 112.16
AIRTIFICIAL I. -2.52 0.1084
ALANTRA 0.00 15.95
ALMAGRO CAPITAL 0.00 1.24
ALMIRALL -0.24 12.7
AMADEUS IT -5.48 56.54
AMPER -0.21 0.1874
AMREST HOLDINGS 0.85 7.15
APERAM 0.00 49.3
APPLUS SERVICES -0.98 8.575
ARCEL.MITTAL 1.13 28.07
ARIMA 1.76 9.26
ASPY GLOBAL 0.00 2.88
ATRESMEDIA 0.55 3.65
AUDAX RENOV 0.62 1.464
AUXIL. FF.CC 0.54 37.2
AZKOYEN 0.34 5.98
B. SABADELL 0.03 0.6694
BANKINTER -0.82 5.064
BARON DE LEY 0.00 113
BBVA 0.93 5.83
BERKELEY ENERGIA -1.07 0.2028
BIOSEARCH 0.00 2.195
BORGES 0.00 2.64
CAIXABANK -0.68 2.625
CCEP 0.96 46.06
CELLNEX 0.93 54.04
CEVASA 0.00 7.55
CIE AUTOMOT. 2.42 22.88
CLERHP ESTR. -0.71 1.39
CLIN BAVIERA 2.73 18.8
CODERE -5.26 0.54
COR.ALBA -0.82 48.3
D. FELGUERA -1.18 0.96
DEOLEO 0.18 0.3394
DIA -2.55 0.0153
EBRO FOODS 0.12 17.04
ECOENER 0.19 5.24
EDREAMS ODIGEO -2.24 7.43
ELECNOR 0.20 9.84
ENAGAS 0.39 19.505
ENCE 0.69 2.334
ENDESA 0.21 19.04
ERCROS -4.69 3.56
EUSKALTEL 0.00 10.94
EZENTIS -2.76 0.282
FACEPHI BIO -0.90 4.4
FAES 0.46 3.486
FCC -0.89 11.16
FERROVIAL 0.98 26.84
FLUIDRA 2.29 35.7
G.CATALANA O 0.48 31.15
G.E.SAN JOSE 1.65 4.61
GESTAMP 0.22 3.6
GL. DOMINION -0.11 4.495
GRAL.ALQ.MAQ 0.65 1.55
GRENERGY 1.29 31.4
GRIFOLS 0.63 20.02
GRIFOLS B 0.85 11.84
IBERDROLA 1.95 9.834
IBERPAPEL 0.00 19.95
INDITEX -0.82 31.48
INDRA A -0.37 9.49
INM. DEL SUR -0.99 8.02
INM.COLONIAL -1.42 8.32
INT.AIRL.GRP -4.91 1.87
LABORAT.ROVI 1.23 57.7
LAR ESPAÑA REAL -0.19 5.3
LIBERBANK 0.00 0.2832
LINEA DIRECTA -0.41 1.695
LINGOTES ESP 0.00 12
LLEIDANETWORKS 1.31 5.41
LOGISTA -0.63 18.9
MAPFRE 1.20 1.811
MEDIASET ESP -0.17 4.692
MELIA HOTELS -6.91 6.354
MERLIN PROP. -0.96 9.306
METROVACESA, S.A. -1.14 6.92
MIQUEL COST. 0.78 12.86
MONTEBALITO -0.63 1.57
NATURGY -0.31 22.37
NATURHOUSE -3.27 1.925
NEINOR H. 0.00 10.9
NEXTIL 1.95 0.522
NH HOTEL 2.58 3.385
NYESA VALORE -1.52 0.0065
ORYZON GENOMICS -1.46 3.03
PESCANOVA -0.97 0.51
PHARMA MAR -0.34 71.26
PRIM 0.00 14.3
PRISA -0.74 0.536
PROEDUCA ALTUS 0.00 17.45
PROSE. CASH -0.76 0.653
PROSEGUR -1.63 2.534
REALIA -1.09 0.726
RED ELE.CORP 0.91 17.775
REIG JOFRE -1.90 4.12
RENO MEDICI -0.14 1.44
RENTA 4 BCO. 0.00 9.36
RENTA CORP. -0.89 2.23
REPSOL 1.46 11.69
SACYR 0.67 2.396
SANTANDER -0.04 3.36
SERV.POINT S -0.63 0.944
SIEMENS GAMESA 5.54 21.73
SOLARIA 5.85 16.545
SOLARPACK 0.00 26.4
SOLTEC 2.90 7.1
TALGO -0.91 4.365
TEC.REUNIDAS 2.43 8.65
TELEFONICA 2.62 38.365
TUBACEX 0.46 1.73
TUBOS REUNID -1.54 0.384
UNICAJA -0.05 0.919
URBAS -1.23 0.016
VIDRALA -0.55 90.2
VISCOFAN -0.89 55.75
VOCENTO -1.90 1.03
ZARDOYA OTIS -0.14 6.92
contador