Así cierra el mercado continuo
Ibex 35 -0,68% 8.936,0 Euro Stoxx 50 -0,69% 4.154,24
Valor | Variación % | Último | |
A. DOMINGUEZ | -0.70 | 4.25 | |
ACCIONA | -1.65 | 148.7 | |
ACCIONA ENERGIA | -3.39 | 28.78 | |
ACERINOX | 0.21 | 12.17 | |
ACS CONST. | -1.41 | 22.41 | |
ADL BIONATUR | 1.62 | 0.626 | |
AEDAS HOMES | -0.21 | 23.65 | |
AENA | -0.69 | 144.55 | |
AIRBUS | -1.53 | 113.12 | |
AIRTIFICIAL I. | -1.23 | 0.1124 | |
ALANTRA | 0.00 | 15.95 | |
ALMAGRO CAPITAL | 2.44 | 1.26 | |
ALMIRALL | -1.86 | 12.69 | |
AMADEUS IT | -0.89 | 59.92 | |
AMPER | -1.46 | 0.1888 | |
AMREST HOLDINGS | -0.85 | 7 | |
APERAM | 0.00 | 49.3 | |
APPLUS SERVICES | 0.06 | 8.58 | |
ARCEL.MITTAL | -0.13 | 27.665 | |
ARIMA | 1.10 | 9.2 | |
ASPY GLOBAL | 0.00 | 2.88 | |
ATRESMEDIA | 1.28 | 3.65 | |
AUDAX RENOV | -2.82 | 1.445 | |
AUXIL. FF.CC | 0.27 | 36.65 | |
AZKOYEN | 1.71 | 5.96 | |
B. SABADELL | -0.51 | 0.6694 | |
BANKINTER | -2.52 | 5.02 | |
BARON DE LEY | 0.00 | 113 | |
BBVA | 0.94 | 5.823 | |
BERKELEY ENERGIA | -1.15 | 0.1977 | |
BIOSEARCH | 0.00 | 2.195 | |
BORGES | 0.00 | 2.64 | |
CAIXABANK | -1.54 | 2.62 | |
CCEP | -1.45 | 46.28 | |
CELLNEX | -1.42 | 52.82 | |
CEVASA | 0.00 | 7.55 | |
CIE AUTOMOT. | -0.98 | 22.22 | |
CLERHP ESTR. | -1.41 | 1.4 | |
CLIN BAVIERA | 0.00 | 18.3 | |
CODERE | 1.40 | 0.581 | |
COR.ALBA | -1.51 | 48.8 | |
D. FELGUERA | -0.45 | 0.9855 | |
DEOLEO | 0.24 | 0.341 | |
DIA | -1.23 | 0.0161 | |
EBRO FOODS | 0.59 | 17.04 | |
ECOENER | 0.57 | 5.25 | |
EDREAMS ODIGEO | 0.80 | 7.54 | |
ELECNOR | 0.62 | 9.76 | |
ENAGAS | -1.04 | 19.42 | |
ENCE | -2.02 | 2.324 | |
ENDESA | -0.08 | 18.645 | |
ERCROS | 0.00 | 3.67 | |
EUSKALTEL | 0.00 | 10.94 | |
EZENTIS | -0.34 | 0.292 | |
FACEPHI BIO | 1.26 | 4.43 | |
FAES | -0.98 | 3.44 | |
FCC | 0.18 | 11.14 | |
FERROVIAL | -1.35 | 26.34 | |
FLUIDRA | -0.28 | 35 | |
G.CATALANA O | 0.50 | 30.25 | |
G.E.SAN JOSE | -3.69 | 4.565 | |
GESTAMP | -1.43 | 3.588 | |
GL. DOMINION | -1.22 | 4.445 | |
GRAL.ALQ.MAQ | -0.32 | 1.565 | |
GRENERGY | 0.00 | 30.15 | |
GRIFOLS | -0.98 | 20.3 | |
GRIFOLS B | -1.79 | 12.07 | |
IBERDROLA | -0.57 | 9.394 | |
IBERPAPEL | -0.49 | 20.3 | |
INDITEX | 0.19 | 31.21 | |
INDRA A | -0.63 | 9.41 | |
INM. DEL SUR | 0.75 | 8.1 | |
INM.COLONIAL | -0.82 | 8.42 | |
INT.AIRL.GRP | -4.11 | 2.077 | |
LABORAT.ROVI | -0.18 | 56.2 | |
LAR ESPAÑA REAL | 0.57 | 5.33 | |
LIBERBANK | 0.00 | 0.2832 | |
LINEA DIRECTA | 0.95 | 1.694 | |
LINGOTES ESP | 0.00 | 12 | |
LLEIDANETWORKS | -1.10 | 5.39 | |
LOGISTA | -0.37 | 18.83 | |
MAPFRE | -0.75 | 1.78 | |
MEDIASET ESP | 0.00 | 4.69 | |
MELIA HOTELS | -1.07 | 7.012 | |
MERLIN PROP. | -1.14 | 9.4 | |
METROVACESA, S.A. | 0.00 | 6.89 | |
MIQUEL COST. | 0.00 | 12.84 | |
MONTEBALITO | 0.00 | 1.6 | |
NATURGY | -0.65 | 23.1 | |
NATURHOUSE | 0.25 | 1.995 | |
NEINOR H. | 0.56 | 10.84 | |
NEXTIL | -1.89 | 0.52 | |
NH HOTEL | 0.15 | 3.32 | |
NYESA VALORE | 0.00 | 0.0067 | |
ORYZON GENOMICS | -1.56 | 3.15 | |
PESCANOVA | -0.79 | 0.504 | |
PHARMA MAR | -1.18 | 70.54 | |
PRIM | 0.70 | 14.3 | |
PRISA | -3.10 | 0.563 | |
PROEDUCA ALTUS | 1.45 | 17.45 | |
PROSE. CASH | 1.22 | 0.664 | |
PROSEGUR | 0.71 | 2.556 | |
REALIA | -2.08 | 0.754 | |
RED ELE.CORP | -0.28 | 17.6 | |
REIG JOFRE | -1.68 | 4.09 | |
RENO MEDICI | 0.28 | 1.446 | |
RENTA 4 BCO. | -2.50 | 9.36 | |
RENTA CORP. | 5.85 | 2.17 | |
REPSOL | -0.55 | 11.516 | |
SACYR | -0.25 | 2.37 | |
SANTANDER | -0.46 | 3.33 | |
SERV.POINT S | 2.42 | 1.014 | |
SIEMENS GAMESA | -3.75 | 20.03 | |
SOLARIA | -0.60 | 14.835 | |
SOLARPACK | 0.38 | 26.4 | |
SOLTEC | -0.45 | 6.625 | |
TALGO | 0.22 | 4.46 | |
TEC.REUNIDAS | -2.54 | 8.45 | |
TELEFONICA | -0.83 | 37.655 | |
TUBACEX | 0.00 | 1.73 | |
TUBOS REUNID | -0.13 | 0.386 | |
UNICAJA | 0.00 | 0.91 | |
URBAS | -0.61 | 0.0162 | |
VIDRALA | -0.11 | 91 | |
VISCOFAN | 0.09 | 55.75 | |
VOCENTO | 2.97 | 1.04 | |
ZARDOYA OTIS | 0.00 | 6.92 |