Así cierra el mercado continuo
Ibex 35 -0,61% 8.881,4 Euro Stoxx 50 0,75% 4.085,54
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.94 | 4.28 |
| ACCIONA | 1.38 | 147.3 |
| ACCIONA ENERGIA | 1.32 | 29.09 |
| ACERINOX | 0.34 | 11.875 |
| ACS CONST. | -0.67 | 22.3 |
| ADL BIONATUR | 1.71 | 0.712 |
| AEDAS HOMES | -0.43 | 23.35 |
| AENA | -1.25 | 142.7 |
| AIRBUS | -0.92 | 112.12 |
| AIRTIFICIAL I. | 2.33 | 0.1052 |
| ALANTRA | 0.32 | 15.7 |
| ALMAGRO CAPITAL | 0.00 | 1.22 |
| ALMIRALL | 0.54 | 12.96 |
| AMADEUS IT | 1.69 | 60 |
| AMPER | -0.21 | 0.1864 |
| AMREST HOLDINGS | 0.00 | 6.735 |
| APERAM | 0.00 | 46.04 |
| APPLUS SERVICES | 0.30 | 8.48 |
| ARCEL.MITTAL | 0.70 | 26.59 |
| ARIMA | 0.00 | 9 |
| ASPY GLOBAL | 0.00 | 2.88 |
| ATRESMEDIA | -2.94 | 3.562 |
| AUDAX RENOV | 0.70 | 1.43 |
| AUXIL. FF.CC | -1.66 | 35.6 |
| AZKOYEN | -2.34 | 5.84 |
| B. SABADELL | -7.06 | 0.6666 |
| BANKINTER | -4.14 | 5.006 |
| BARON DE LEY | 0.00 | 113 |
| BBVA | -3.62 | 5.69 |
| BERKELEY ENERGIA | 9.50 | 0.2086 |
| BIOSEARCH | 0.00 | 2.195 |
| BORGES | 0.76 | 2.66 |
| CAIXABANK | -4.31 | 2.617 |
| CCEP | -0.86 | 46.28 |
| CELLNEX | 0.92 | 52.82 |
| CEVASA | 0.00 | 7.55 |
| CIE AUTOMOT. | 0.82 | 22.04 |
| CLERHP ESTR. | -2.10 | 1.4 |
| CLIN BAVIERA | 0.00 | 18.5 |
| CODERE | -3.80 | 0.583 |
| COR.ALBA | 0.41 | 49 |
| D. FELGUERA | -1.20 | 0.992 |
| DEOLEO | 0.29 | 0.341 |
| DIA | 1.26 | 0.0161 |
| EBRO FOODS | 0.24 | 16.88 |
| ECOENER | -0.57 | 5.21 |
| EDREAMS ODIGEO | -1.33 | 7.4 |
| ELECNOR | 0.00 | 9.54 |
| ENAGAS | 0.51 | 19.635 |
| ENCE | 0.96 | 2.322 |
| ENDESA | 1.35 | 18.37 |
| ERCROS | -2.54 | 3.45 |
| EUSKALTEL | 0.00 | 10.94 |
| EZENTIS | -0.16 | 0.309 |
| FACEPHI BIO | 0.23 | 4.45 |
| FAES | -0.23 | 3.45 |
| FCC | -1.06 | 11.16 |
| FERROVIAL | 0.08 | 26.08 |
| FLUIDRA | 0.75 | 33.75 |
| G.CATALANA O | -0.67 | 29.8 |
| G.E.SAN JOSE | -0.87 | 4.555 |
| GESTAMP | 0.50 | 3.614 |
| GL. DOMINION | -0.22 | 4.47 |
| GRAL.ALQ.MAQ | 0.00 | 1.52 |
| GRENERGY | 3.06 | 30.35 |
| GRIFOLS | 2.34 | 20.15 |
| GRIFOLS B | 1.01 | 12.04 |
| IBERDROLA | 1.30 | 9.482 |
| IBERPAPEL | 0.26 | 19.5 |
| INDITEX | 0.16 | 30.4 |
| INDRA A | 2.96 | 9.23 |
| INM. DEL SUR | 0.00 | 8.14 |
| INM.COLONIAL | -0.48 | 8.345 |
| INT.AIRL.GRP | -2.64 | 2.025 |
| LABORAT.ROVI | 2.39 | 55.7 |
| LAR ESPAÑA REAL | 0.37 | 5.39 |
| LIBERBANK | 0.00 | 0.2832 |
| LINEA DIRECTA | -3.40 | 1.692 |
| LINGOTES ESP | 0.00 | 11.9 |
| LLEIDANETWORKS | 5.38 | 5.48 |
| LOGISTA | 0.21 | 18.8 |
| MAPFRE | -2.84 | 1.799 |
| MEDIASET ESP | -2.16 | 4.718 |
| MELIA HOTELS | 0.24 | 6.69 |
| MERLIN PROP. | 1.40 | 9.41 |
| METROVACESA, S.A. | -1.94 | 7.09 |
| MIQUEL COST. | -0.23 | 17.5 |
| MONTEBALITO | 0.00 | 1.6 |
| NATURGY | 3.99 | 22.95 |
| NATURHOUSE | -2.23 | 1.975 |
| NEINOR H. | -0.92 | 10.76 |
| NEXTIL | 3.05 | 0.54 |
| NH HOTEL | -0.45 | 3.325 |
| NYESA VALORE | -2.94 | 0.0066 |
| ORYZON GENOMICS | 4.49 | 3.255 |
| PESCANOVA | 4.42 | 0.52 |
| PHARMA MAR | -0.68 | 70.28 |
| PRIM | 1.79 | 14.2 |
| PRISA | -0.18 | 0.558 |
| PROEDUCA ALTUS | 1.18 | 17.2 |
| PROSE. CASH | -1.21 | 0.652 |
| PROSEGUR | -0.08 | 2.548 |
| REALIA | -0.26 | 0.758 |
| RED ELE.CORP | 0.28 | 17.8 |
| REIG JOFRE | 0.24 | 4.11 |
| RENO MEDICI | 0.14 | 1.444 |
| RENTA 4 BCO. | 0.00 | 9.52 |
| RENTA CORP. | -0.94 | 2.1 |
| REPSOL | -1.23 | 11.388 |
| SACYR | -0.69 | 2.304 |
| SANTANDER | -3.18 | 3.276 |
| SERV.POINT S | 6.12 | 1.04 |
| SIEMENS GAMESA | 2.93 | 21.05 |
| SOLARIA | 3.52 | 14.69 |
| SOLARPACK | 0.00 | 26.3 |
| SOLTEC | 3.34 | 6.805 |
| TALGO | -2.54 | 4.41 |
| TEC.REUNIDAS | -0.89 | 8.375 |
| TELEFONICA | -1.50 | 3.967 |
| TUBACEX | -1.39 | 1.704 |
| TUBOS REUNID | -0.65 | 0.381 |
| UNICAJA | -4.38 | 0.8955 |
| URBAS | -1.84 | 0.016 |
| VIDRALA | -1.64 | 90 |
| VISCOFAN | 1.73 | 55.9 |
| VOCENTO | -0.49 | 1.01 |
| ZARDOYA OTIS | 0.29 | 6.93 |