Así cierra el mercado continuo
Ibex 35 0,41% 8.935,9 Euro Stoxx 50 -0,43% 4.055,06
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.24 |
| ACCIONA | 1.96 | 145.3 |
| ACCIONA ENERGIA | 4.02 | 28.71 |
| ACERINOX | 2.29 | 11.835 |
| ACS CONST. | -0.31 | 22.45 |
| ADL BIONATUR | -7.89 | 0.7 |
| AEDAS HOMES | 0.00 | 23.45 |
| AENA | -0.07 | 144.5 |
| AIRBUS | -0.26 | 113.16 |
| AIRTIFICIAL I. | -0.39 | 0.1028 |
| ALANTRA | 0.00 | 15.65 |
| ALMAGRO CAPITAL | 0.83 | 1.22 |
| ALMIRALL | 0.94 | 12.89 |
| AMADEUS IT | -0.51 | 59 |
| AMPER | -0.11 | 0.1868 |
| AMREST HOLDINGS | 1.28 | 6.735 |
| APERAM | 0.00 | 46.04 |
| APPLUS SERVICES | 2.42 | 8.455 |
| ARCEL.MITTAL | 0.67 | 26.405 |
| ARIMA | 0.00 | 9 |
| ASPY GLOBAL | 0.00 | 2.88 |
| ATRESMEDIA | -0.60 | 3.67 |
| AUDAX RENOV | 3.42 | 1.42 |
| AUXIL. FF.CC | -1.23 | 36.2 |
| AZKOYEN | 0.00 | 5.98 |
| B. SABADELL | 1.47 | 0.7172 |
| BANKINTER | 1.67 | 5.222 |
| BARON DE LEY | 0.00 | 113 |
| BBVA | -0.17 | 5.904 |
| BERKELEY ENERGIA | 3.25 | 0.1905 |
| BIOSEARCH | 0.00 | 2.195 |
| BORGES | -0.75 | 2.64 |
| CAIXABANK | 1.03 | 2.735 |
| CCEP | -0.26 | 46.68 |
| CELLNEX | 2.67 | 52.34 |
| CEVASA | 0.00 | 7.55 |
| CIE AUTOMOT. | -0.91 | 21.86 |
| CLERHP ESTR. | -0.69 | 1.43 |
| CLIN BAVIERA | 0.00 | 18.5 |
| CODERE | 2.02 | 0.606 |
| COR.ALBA | 0.83 | 48.8 |
| D. FELGUERA | 0.90 | 1.004 |
| DEOLEO | 0.65 | 0.34 |
| DIA | 1.27 | 0.0159 |
| EBRO FOODS | 0.36 | 16.84 |
| ECOENER | 0.77 | 5.24 |
| EDREAMS ODIGEO | 0.81 | 7.5 |
| ELECNOR | -0.21 | 9.54 |
| ENAGAS | 0.93 | 19.535 |
| ENCE | -1.71 | 2.3 |
| ENDESA | 0.11 | 18.125 |
| ERCROS | 2.02 | 3.54 |
| EUSKALTEL | 0.00 | 10.94 |
| EZENTIS | 0.32 | 0.3095 |
| FACEPHI BIO | 0.00 | 4.44 |
| FAES | -0.12 | 3.458 |
| FCC | 0.18 | 11.28 |
| FERROVIAL | -0.50 | 26.06 |
| FLUIDRA | 0.15 | 33.5 |
| G.CATALANA O | -1.48 | 30 |
| G.E.SAN JOSE | 0.11 | 4.595 |
| GESTAMP | -1.75 | 3.596 |
| GL. DOMINION | 0.22 | 4.48 |
| GRAL.ALQ.MAQ | -1.94 | 1.52 |
| GRENERGY | 2.61 | 29.45 |
| GRIFOLS | -0.56 | 19.69 |
| GRIFOLS B | -1.57 | 11.92 |
| IBERDROLA | 0.91 | 9.36 |
| IBERPAPEL | 1.57 | 19.45 |
| INDITEX | -1.49 | 30.35 |
| INDRA A | 0.39 | 8.965 |
| INM. DEL SUR | 0.00 | 8.14 |
| INM.COLONIAL | 0.42 | 8.385 |
| INT.AIRL.GRP | -2.89 | 2.08 |
| LABORAT.ROVI | 1.12 | 54.4 |
| LAR ESPAÑA REAL | 0.00 | 5.37 |
| LIBERBANK | 0.00 | 0.2832 |
| LINEA DIRECTA | 1.24 | 17.515 |
| LINGOTES ESP | 0.00 | 11.9 |
| LLEIDANETWORKS | 5.69 | 5.2 |
| LOGISTA | 1.52 | 18.76 |
| MAPFRE | 1.17 | 18.515 |
| MEDIASET ESP | -0.45 | 4.822 |
| MELIA HOTELS | -0.83 | 6.674 |
| MERLIN PROP. | 1.00 | 9.28 |
| METROVACESA, S.A. | 4.03 | 7.23 |
| MIQUEL COST. | 1.15 | 17.54 |
| MONTEBALITO | 0.63 | 1.6 |
| NATURGY | 1.94 | 22.07 |
| NATURHOUSE | 2.28 | 2.02 |
| NEINOR H. | -0.18 | 10.86 |
| NEXTIL | -4.73 | 0.524 |
| NH HOTEL | 0.75 | 3.34 |
| NYESA VALORE | 1.49 | 0.0068 |
| ORYZON GENOMICS | -0.64 | 3.115 |
| PESCANOVA | -0.40 | 0.498 |
| PHARMA MAR | 1.09 | 70.76 |
| PRIM | -1.06 | 13.95 |
| PRISA | -1.93 | 0.559 |
| PROEDUCA ALTUS | 0.00 | 17 |
| PROSE. CASH | -0.75 | 0.66 |
| PROSEGUR | -1.47 | 2.55 |
| REALIA | -1.04 | 0.76 |
| RED ELE.CORP | 0.65 | 17.75 |
| REIG JOFRE | -2.61 | 4.1 |
| RENO MEDICI | 0.28 | 1.442 |
| RENTA 4 BCO. | 0.00 | 9.52 |
| RENTA CORP. | 1.44 | 2.12 |
| REPSOL | 0.63 | 11.53 |
| SACYR | 1.84 | 2.32 |
| SANTANDER | 1.03 | 33.835 |
| SERV.POINT S | 8.89 | 0.98 |
| SIEMENS GAMESA | 3.26 | 20.45 |
| SOLARIA | 1.87 | 14.19 |
| SOLARPACK | 0.00 | 26.3 |
| SOLTEC | 4.52 | 6.585 |
| TALGO | 1.69 | 4.525 |
| TEC.REUNIDAS | -0.18 | 8.45 |
| TELEFONICA | 0.94 | 40.275 |
| TUBACEX | 0.47 | 1.728 |
| TUBOS REUNID | -1.41 | 0.3835 |
| UNICAJA | 0.70 | 0.9365 |
| URBAS | -1.81 | 0.0163 |
| VIDRALA | -0.33 | 91.5 |
| VISCOFAN | -0.09 | 54.95 |
| VOCENTO | -2.40 | 1.015 |
| ZARDOYA OTIS | -0.43 | 6.91 |