Así cierra el mercado continuo
Ibex 35 1,16% 8.756,0 Euro Stoxx 50 1,10% 4.088,04
| Valor | Variación % | Último |
| A. DOMINGUEZ | 4.96 | 4.44 |
| ACCIONA | 3.65 | 145 |
| ACCIONA ENERGIA | 3.67 | 29.65 |
| ACERINOX | -2.11 | 10.92 |
| ACS CONST. | 0.75 | 22.69 |
| ADL BIONATUR | 0.52 | 0.774 |
| AEDAS HOMES | -0.19 | 26.9 |
| AENA | 2.41 | 140.35 |
| AIRBUS | 0.59 | 112.98 |
| AIRTIFICIAL I. | 6.67 | 0.112 |
| ALANTRA | -1.27 | 15.6 |
| ALMAGRO CAPITAL | 0.83 | 1.22 |
| ALMIRALL | 0.28 | 14.37 |
| AMADEUS IT | 2.59 | 56.32 |
| AMPER | 0.44 | 0.183 |
| AMREST HOLDINGS | 0.32 | 6.32 |
| APERAM | 0.33 | 48.11 |
| APPLUS SERVICES | 1.53 | 8.28 |
| ARCEL.MITTAL | -1.79 | 24.67 |
| ARIMA | 0.00 | 9.1 |
| ASPY GLOBAL | 0.00 | 2.88 |
| ATRESMEDIA | -0.12 | 3.47 |
| AUDAX RENOV | 0.52 | 1.753 |
| AUXIL. FF.CC | 0.58 | 34.85 |
| AZKOYEN | 3.45 | 6 |
| B. SABADELL | 0.13 | 0.6162 |
| BANKINTER | 1.41 | 4.882 |
| BARON DE LEY | 0.00 | 113 |
| BBVA | 0.63 | 5.281 |
| BERKELEY ENERGIA | 0.26 | 0.1911 |
| BIOSEARCH | 0.00 | 2.195 |
| BORGES | 0.00 | 2.68 |
| CAIXABANK | 1.09 | 2.509 |
| CCEP | 2.17 | 49.04 |
| CELLNEX | 1.90 | 59.04 |
| CEVASA | 0.00 | 7.8 |
| CIE AUTOMOT. | 0.09 | 21.34 |
| CLERHP ESTR. | 0.00 | 1.37 |
| CLIN BAVIERA | -1.59 | 18.6 |
| CODERE | -0.18 | 0.561 |
| COR.ALBA | -0.21 | 48.1 |
| D. FELGUERA | -1.45 | 0.813 |
| DEOLEO | -1.35 | 0.3352 |
| DIA | -2.47 | 0.0158 |
| EBRO FOODS | 1.09 | 16.62 |
| ECOENER | 0.00 | 5.5 |
| EDREAMS ODIGEO | -2.78 | 6.3 |
| ELECNOR | 0.82 | 9.82 |
| ENAGAS | 1.38 | 19.11 |
| ENCE | -0.52 | 2.306 |
| ENDESA | 1.27 | 18.33 |
| ERCROS | -0.14 | 3.69 |
| EUSKALTEL | 0.00 | 10.94 |
| EZENTIS | -0.30 | 0.333 |
| FACEPHI BIO | 3.77 | 4.4 |
| FAES | 4.68 | 3.442 |
| FCC | -1.29 | 10.74 |
| FERROVIAL | 1.90 | 25.25 |
| FLUIDRA | 0.56 | 35.95 |
| G.CATALANA O | 0.17 | 29.95 |
| G.E.SAN JOSE | -1.64 | 4.81 |
| GESTAMP | 1.95 | 3.34 |
| GL. DOMINION | -0.35 | 4.25 |
| GRAL.ALQ.MAQ | -0.98 | 1.51 |
| GRENERGY | 2.47 | 33.2 |
| GRIFOLS | 0.41 | 22.29 |
| GRIFOLS B | -0.90 | 13.2 |
| IBERDROLA | 0.78 | 9.334 |
| IBERPAPEL | -0.50 | 19.85 |
| INDITEX | 2.01 | 32.41 |
| INDRA A | 0.33 | 9.225 |
| INM. DEL SUR | 3.96 | 7.88 |
| INM.COLONIAL | 1.61 | 8.86 |
| INT.AIRL.GRP | 2.99 | 19.955 |
| LABORAT.ROVI | 0.89 | 56.5 |
| LAR ESPAÑA REAL | 2.53 | 5.27 |
| LIBERBANK | 0.00 | 0.2832 |
| LINEA DIRECTA | 2.26 | 18.305 |
| LINGOTES ESP | -1.27 | 11.65 |
| LLEIDANETWORKS | 1.66 | 4.91 |
| LOGISTA | 1.00 | 18.23 |
| MAPFRE | 0.80 | 1.774 |
| MEDIASET ESP | -2.38 | 4.686 |
| MELIA HOTELS | 0.47 | 5.962 |
| MERLIN PROP. | 1.99 | 9.344 |
| METROVACESA, S.A. | 0.27 | 7.46 |
| MIQUEL COST. | -0.12 | 16.1 |
| MONTEBALITO | 2.94 | 1.75 |
| NATURGY | 0.09 | 21.5 |
| NATURHOUSE | 0.29 | 1.715 |
| NEINOR H. | -1.53 | 11.58 |
| NEXTIL | -3.02 | 0.514 |
| NH HOTEL | -3.51 | 3.16 |
| NYESA VALORE | -1.47 | 0.0067 |
| ORYZON GENOMICS | -2.26 | 3.24 |
| PESCANOVA | 5.00 | 0.504 |
| PHARMA MAR | -0.25 | 78.3 |
| PRIM | 1.40 | 14.5 |
| PRISA | 3.77 | 0.55 |
| PROEDUCA ALTUS | -3.59 | 16.1 |
| PROSE. CASH | -2.67 | 0.729 |
| PROSEGUR | -1.32 | 2.544 |
| REALIA | -0.29 | 0.694 |
| RED ELE.CORP | 1.76 | 17.665 |
| REIG JOFRE | 0.00 | 4.495 |
| RENO MEDICI | 0.00 | 1.444 |
| RENTA 4 BCO. | 0.00 | 9 |
| RENTA CORP. | 5.64 | 2.06 |
| REPSOL | 2.64 | 10.242 |
| SACYR | 0.00 | 2.102 |
| SANTANDER | 0.19 | 28.995 |
| SERV.POINT S | -3.60 | 0.856 |
| SIEMENS GAMESA | 0.40 | 22.34 |
| SOLARIA | 4.26 | 14.93 |
| SOLARPACK | 0.00 | 26.15 |
| SOLTEC | -0.80 | 6.78 |
| TALGO | 0.78 | 4.495 |
| TEC.REUNIDAS | 0.40 | 7.495 |
| TELEFONICA | -1.59 | 4.052 |
| TUBACEX | -0.71 | 1.4 |
| TUBOS REUNID | -2.22 | 0.375 |
| UNICAJA | -0.06 | 0.8235 |
| URBAS | 1.27 | 0.0159 |
| VERTICE 360 | -0.13 | 3.795 |
| VIDRALA | -0.20 | 97.8 |
| VISCOFAN | 0.51 | 59.05 |
| VOCENTO | 0.47 | 1.06 |
| ZARDOYA OTIS | -0.56 | 5.31 |