Así cierra el mercado continuo
Ibex 35 0,50% 8.836,50 Euro Stoxx 50 0,41% 4.161,72
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.37 |
| ACCIONA | 0.77 | 131.5 |
| ACCIONA ENERGIA | 0.00 | 30.9 |
| ACERINOX | 0.05 | 11.07 |
| ACS CONST. | 1.60 | 22.86 |
| ADL BIONATUR | 4.35 | 0.48 |
| AEDAS HOMES | -0.98 | 25.3 |
| AENA | 3.36 | 138.35 |
| AIRBUS | 2.01 | 116.48 |
| AIRTIFICIAL I. | 0.64 | 0.0945 |
| ALANTRA | 0.00 | 16 |
| ALMAGRO CAPITAL | 0.00 | 1.27 |
| ALMIRALL | 0.44 | 13.67 |
| AMADEUS IT | 2.21 | 54.58 |
| AMPER | 0.12 | 0.1702 |
| AMREST HOLDINGS | 4.61 | 6.695 |
| APERAM | 0.34 | 53.5 |
| APPLUS SERVICES | 0.31 | 8.185 |
| ARCEL.MITTAL | -0.56 | 29.19 |
| ARIMA | 0.00 | 9.7 |
| ASPY GLOBAL | 0.00 | 2.88 |
| ATRESMEDIA | 0.35 | 3.474 |
| AUDAX RENOV | 0.85 | 1.904 |
| AUXIL. FF.CC | 0.68 | 36.85 |
| AZKOYEN | 0.00 | 6 |
| B. SABADELL | 1.94 | 0.599 |
| BANKINTER | 0.69 | 4.701 |
| BARON DE LEY | 0.00 | 112 |
| BBVA | -0.19 | 5.653 |
| BERKELEY ENERGIA | 0.58 | 0.1901 |
| BIOSEARCH | 0.00 | 2.195 |
| BORGES | -2.13 | 2.76 |
| CAIXABANK | 0.70 | 2.574 |
| CCEP | -0.19 | 51.95 |
| CELLNEX | 0.21 | 57.08 |
| CEVASA | 0.00 | 7.55 |
| CIE AUTOMOT. | 1.77 | 25.34 |
| CLERHP ESTR. | -0.65 | 1.54 |
| CLIN BAVIERA | 0.00 | 13.8 |
| CODERE | -0.52 | 0.4825 |
| COR.ALBA | 1.15 | 48.55 |
| D. FELGUERA | 0.00 | 0.796 |
| DEOLEO | 0.83 | 0.3398 |
| DIA | 1.62 | 0.0251 |
| EBRO FOODS | -0.59 | 16.9 |
| ECOENER | 0.37 | 5.4 |
| EDREAMS ODIGEO | -0.78 | 6.39 |
| ELECNOR | 0.00 | 10.25 |
| ENAGAS | 0.41 | 19.79 |
| ENCE | 1.29 | 2.664 |
| ENDESA | -0.82 | 20.53 |
| ERCROS | -2.08 | 3.525 |
| EUSKALTEL | -0.55 | 10.92 |
| EZENTIS | -0.63 | 0.3145 |
| FACEPHI BIO | 1.32 | 4.215 |
| FAES | -0.31 | 3.224 |
| FCC | 1.13 | 9.82 |
| FERROVIAL | 1.21 | 25.12 |
| FLUIDRA | 0.70 | 36.15 |
| G.CATALANA O | 0.16 | 31.6 |
| G.E.SAN JOSE | -2.32 | 5.05 |
| GESTAMP | 0.44 | 4.092 |
| GL. DOMINION | 0.00 | 4.5 |
| GRAL.ALQ.MAQ | -0.63 | 1.57 |
| GRENERGY | 0.72 | 28.05 |
| GRIFOLS | -0.66 | 21.04 |
| GRIFOLS B | -0.85 | 12.79 |
| IBERDROLA | -0.49 | 10.18 |
| IBERPAPEL | 1.57 | 19.35 |
| INDITEX | 0.45 | 28.78 |
| INDRA A | 1.33 | 8.785 |
| INM. DEL SUR | 0.00 | 7.38 |
| INM.COLONIAL | 2.71 | 9.3 |
| INT.AIRL.GRP | 3.74 | 2.081 |
| LABORAT.ROVI | 0.17 | 60.3 |
| LAR ESPAÑA REAL | 1.11 | 5.46 |
| LIBERBANK | 0.00 | 0.2832 |
| LINEA DIRECTA | 0.57 | 16.885 |
| LINGOTES ESP | 4.85 | 11.9 |
| LLEIDANETWORKS | 1.40 | 5.8 |
| LOGISTA | 0.93 | 18.42 |
| MAPFRE | 0.42 | 1.786 |
| MEDIASET ESP | 1.05 | 5.02 |
| MELIA HOTELS | 4.34 | 5.916 |
| MERLIN PROP. | 1.72 | 9.7 |
| METROVACESA, S.A. | 0.14 | 7.01 |
| MIQUEL COST. | -0.72 | 16.56 |
| MONTEBALITO | 0.00 | 1.67 |
| NATURGY | 0.60 | 21.95 |
| NATURHOUSE | 2.11 | 1.69 |
| NEINOR H. | -1.17 | 11.8 |
| NEXTIL | -0.36 | 0.558 |
| NH HOTEL | 1.22 | 3.72 |
| NYESA VALORE | -4.60 | 0.0083 |
| ORYZON GENOMICS | 0.00 | 3.355 |
| PESCANOVA | -0.43 | 0.4635 |
| PHARMA MAR | -3.64 | 69.88 |
| PRIM | -0.35 | 14.2 |
| PRISA | 3.90 | 0.88 |
| PROEDUCA ALTUS | 1.18 | 17.2 |
| PROSE. CASH | -0.13 | 0.78 |
| PROSEGUR | -0.73 | 2.724 |
| REALIA | 0.83 | 0.73 |
| RED ELE.CORP | -0.18 | 16.91 |
| REIG JOFRE | 0.76 | 5.32 |
| RENO MEDICI | 0.00 | 1.436 |
| RENTA 4 BCO. | -0.47 | 8.56 |
| RENTA CORP. | 0.49 | 2.04 |
| REPSOL | 0.66 | 9.492 |
| SACYR | 1.85 | 2.088 |
| SANTANDER | 0.46 | 3.15 |
| SERV.POINT S | 0.54 | 0.93 |
| SIEMENS GAMESA | -0.86 | 24.1 |
| SOLARIA | -0.06 | 16.03 |
| SOLARPACK | 0.00 | 26.25 |
| SOLTEC | 1.86 | 6.84 |
| TALGO | 1.11 | 4.55 |
| TEC.REUNIDAS | 2.98 | 7.075 |
| TELEFONICA | -0.11 | 4.053 |
| TUBACEX | -0.53 | 1.51 |
| TUBOS REUNID | -1.01 | 0.3905 |
| UNICAJA | -0.93 | 0.745 |
| URBAS | 0.00 | 0.018 |
| VERTICE 360 | 0.00 | 3.88 |
| VIDRALA | 0.00 | 99.9 |
| VISCOFAN | -1.00 | 59.6 |
| VOCENTO | 3.15 | 1.145 |
| ZARDOYA OTIS | 0.35 | 5.74 |