Así cierra el mercado continuo
Ibex 35 0,16% 8.772,8 Euro Stoxx 50 0,06% 4.119,21
Valor | Variación % | Último |
A. DOMINGUEZ | 0.47 | 4.3 |
ACCIONA | -1.23 | 128.1 |
ACCIONA ENERGIA | 3.53 | 30.47 |
ACERINOX | 0.41 | 11.135 |
ACS CONST. | -0.13 | 22.56 |
ADL BIONATUR | -0.86 | 0.46 |
AEDAS HOMES | -1.17 | 25.4 |
AENA | -1.00 | 133.75 |
AIRBUS | -2.10 | 114.44 |
AIRTIFICIAL I. | 1.07 | 0.0942 |
ALANTRA | -0.62 | 15.9 |
ALMAGRO CAPITAL | 0.00 | 1.28 |
ALMIRALL | -0.81 | 13.46 |
AMADEUS IT | -5.74 | 53.58 |
AMPER | -0.80 | 0.1736 |
AMREST HOLDINGS | 4.21 | 5.94 |
APERAM | 0.00 | 52.9 |
APPLUS SERVICES | 0.12 | 8.11 |
ARCEL.MITTAL | 1.44 | 29.295 |
ARIMA | 0.00 | 9.7 |
ASPY GLOBAL | -9.38 | 2.61 |
ATRESMEDIA | -2.77 | 3.444 |
AUDAX RENOV | 0.26 | 1.916 |
AUXIL. FF.CC | -2.11 | 34.75 |
AZKOYEN | 1.33 | 6.08 |
B. SABADELL | 1.23 | 0.5942 |
BANKINTER | 0.70 | 4.618 |
BARON DE LEY | 0.00 | 115 |
BBVA | 2.20 | 5.57 |
BERKELEY ENERGIA | 2.19 | 0.1866 |
BIOSEARCH | 0.00 | 2.195 |
BORGES | 0.00 | 2.6 |
CAIXABANK | 1.95 | 2.561 |
CCEP | -0.76 | 52.05 |
CELLNEX | -0.71 | 55.98 |
CEVASA | 0.00 | 7.5 |
CIE AUTOMOT. | -1.35 | 24.78 |
CLERHP ESTR. | -0.65 | 1.54 |
CLIN BAVIERA | -0.72 | 13.8 |
CODERE | -0.31 | 0.482 |
COR.ALBA | 0.52 | 47.9 |
D. FELGUERA | -1.38 | 0.819 |
DEOLEO | -0.58 | 0.342 |
DIA | -6.92 | 0.0242 |
EBRO FOODS | -1.16 | 16.98 |
ECOENER | 3.12 | 5.29 |
EDREAMS ODIGEO | -5.48 | 6.56 |
ELECNOR | -0.97 | 10.2 |
ENAGAS | 0.87 | 19.7 |
ENCE | 0.46 | 2.64 |
ENDESA | 2.67 | 21.14 |
ERCROS | 1.41 | 3.585 |
EUSKALTEL | -0.36 | 10.98 |
EZENTIS | 0.16 | 0.32 |
FACEPHI BIO | -1.57 | 4.085 |
FAES | -1.16 | 3.248 |
FCC | 0.31 | 9.75 |
FERROVIAL | -1.15 | 24.89 |
FLUIDRA | -2.34 | 35.45 |
G.CATALANA O | 0.47 | 32.1 |
G.E.SAN JOSE | -1.33 | 5.19 |
GESTAMP | 0.73 | 4.148 |
GL. DOMINION | -2.08 | 4.48 |
GRAL.ALQ.MAQ | 6.76 | 1.58 |
GRENERGY | -1.72 | 28.6 |
GRIFOLS | -1.49 | 21.12 |
GRIFOLS B | -0.85 | 12.88 |
IBERDROLA | 0.98 | 10.27 |
IBERPAPEL | 0.27 | 18.65 |
INDITEX | -0.79 | 28.87 |
INDRA A | -2.86 | 8.655 |
INM. DEL SUR | -1.62 | 7.28 |
INM.COLONIAL | -2.40 | 8.96 |
INT.AIRL.GRP | -1.33 | 2.005 |
LABORAT.ROVI | -2.48 | 59.1 |
LAR ESPAÑA REAL | -0.91 | 5.43 |
LIBERBANK | 0.00 | 0.2832 |
LINEA DIRECTA | -0.76 | 1.698 |
LINGOTES ESP | -0.87 | 11.35 |
LLEIDANETWORKS | 3.70 | 5.6 |
LOGISTA | 0.05 | 18.25 |
MAPFRE | 0.80 | 17.705 |
MEDIASET ESP | 0.20 | 4.988 |
MELIA HOTELS | -2.88 | 5.726 |
MERLIN PROP. | -1.80 | 9.394 |
METROVACESA, S.A. | -0.14 | 6.99 |
MIQUEL COST. | 0.61 | 16.5 |
MONTEBALITO | 3.11 | 1.66 |
NATURGY | 1.30 | 21.9 |
NATURHOUSE | -1.75 | 1.68 |
NEINOR H. | -2.29 | 11.94 |
NEXTIL | -0.71 | 0.562 |
NH HOTEL | -0.95 | 3.66 |
NYESA VALORE | -1.35 | 0.0073 |
ORYZON GENOMICS | -1.43 | 3.435 |
PESCANOVA | 1.19 | 0.4695 |
PHARMA MAR | -0.91 | 74 |
PRIM | 1.44 | 14.1 |
PRISA | -1.29 | 0.845 |
PROEDUCA ALTUS | 1.18 | 17.2 |
PROSE. CASH | -3.61 | 0.802 |
PROSEGUR | -2.74 | 2.772 |
REALIA | 0.54 | 0.74 |
RED ELE.CORP | 1.31 | 17.01 |
REIG JOFRE | -1.14 | 5.19 |
RENO MEDICI | 0.42 | 1.44 |
RENTA 4 BCO. | 0.00 | 8.6 |
RENTA CORP. | -0.49 | 2.04 |
REPSOL | 3.16 | 9.552 |
SACYR | -0.58 | 2.056 |
SANTANDER | 1.21 | 3.103 |
SERV.POINT S | -0.92 | 0.97 |
SIEMENS GAMESA | -1.86 | 23.78 |
SOLARIA | -1.89 | 16.12 |
SOLARPACK | 0.38 | 26.35 |
SOLTEC | 1.72 | 6.79 |
TALGO | -1.80 | 4.355 |
TEC.REUNIDAS | 1.28 | 7.14 |
TELEFONICA | 2.85 | 40.435 |
TUBACEX | 1.98 | 1.542 |
TUBOS REUNID | -0.13 | 0.3995 |
UNICAJA | -0.39 | 0.7655 |
URBAS | 0.00 | 0.018 |
VERTICE 360 | 0.00 | 3.795 |
VIDRALA | -1.18 | 100.2 |
VISCOFAN | -0.41 | 60.15 |
VOCENTO | -3.91 | 1.105 |
ZARDOYA OTIS | 0.35 | 5.78 |