Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 03 ago, 2021 17:38

Ibex 35 0,16% 8.772,8 Euro Stoxx 50 0,06% 4.119,21

Valor Variación % Último
A. DOMINGUEZ 0.47 4.3
ACCIONA -1.23 128.1
ACCIONA ENERGIA 3.53 30.47
ACERINOX 0.41 11.135
ACS CONST. -0.13 22.56
ADL BIONATUR -0.86 0.46
AEDAS HOMES -1.17 25.4
AENA -1.00 133.75
AIRBUS -2.10 114.44
AIRTIFICIAL I. 1.07 0.0942
ALANTRA -0.62 15.9
ALMAGRO CAPITAL 0.00 1.28
ALMIRALL -0.81 13.46
AMADEUS IT -5.74 53.58
AMPER -0.80 0.1736
AMREST HOLDINGS 4.21 5.94
APERAM 0.00 52.9
APPLUS SERVICES 0.12 8.11
ARCEL.MITTAL 1.44 29.295
ARIMA 0.00 9.7
ASPY GLOBAL -9.38 2.61
ATRESMEDIA -2.77 3.444
AUDAX RENOV 0.26 1.916
AUXIL. FF.CC -2.11 34.75
AZKOYEN 1.33 6.08
B. SABADELL 1.23 0.5942
BANKINTER 0.70 4.618
BARON DE LEY 0.00 115
BBVA 2.20 5.57
BERKELEY ENERGIA 2.19 0.1866
BIOSEARCH 0.00 2.195
BORGES 0.00 2.6
CAIXABANK 1.95 2.561
CCEP -0.76 52.05
CELLNEX -0.71 55.98
CEVASA 0.00 7.5
CIE AUTOMOT. -1.35 24.78
CLERHP ESTR. -0.65 1.54
CLIN BAVIERA -0.72 13.8
CODERE -0.31 0.482
COR.ALBA 0.52 47.9
D. FELGUERA -1.38 0.819
DEOLEO -0.58 0.342
DIA -6.92 0.0242
EBRO FOODS -1.16 16.98
ECOENER 3.12 5.29
EDREAMS ODIGEO -5.48 6.56
ELECNOR -0.97 10.2
ENAGAS 0.87 19.7
ENCE 0.46 2.64
ENDESA 2.67 21.14
ERCROS 1.41 3.585
EUSKALTEL -0.36 10.98
EZENTIS 0.16 0.32
FACEPHI BIO -1.57 4.085
FAES -1.16 3.248
FCC 0.31 9.75
FERROVIAL -1.15 24.89
FLUIDRA -2.34 35.45
G.CATALANA O 0.47 32.1
G.E.SAN JOSE -1.33 5.19
GESTAMP 0.73 4.148
GL. DOMINION -2.08 4.48
GRAL.ALQ.MAQ 6.76 1.58
GRENERGY -1.72 28.6
GRIFOLS -1.49 21.12
GRIFOLS B -0.85 12.88
IBERDROLA 0.98 10.27
IBERPAPEL 0.27 18.65
INDITEX -0.79 28.87
INDRA A -2.86 8.655
INM. DEL SUR -1.62 7.28
INM.COLONIAL -2.40 8.96
INT.AIRL.GRP -1.33 2.005
LABORAT.ROVI -2.48 59.1
LAR ESPAÑA REAL -0.91 5.43
LIBERBANK 0.00 0.2832
LINEA DIRECTA -0.76 1.698
LINGOTES ESP -0.87 11.35
LLEIDANETWORKS 3.70 5.6
LOGISTA 0.05 18.25
MAPFRE 0.80 17.705
MEDIASET ESP 0.20 4.988
MELIA HOTELS -2.88 5.726
MERLIN PROP. -1.80 9.394
METROVACESA, S.A. -0.14 6.99
MIQUEL COST. 0.61 16.5
MONTEBALITO 3.11 1.66
NATURGY 1.30 21.9
NATURHOUSE -1.75 1.68
NEINOR H. -2.29 11.94
NEXTIL -0.71 0.562
NH HOTEL -0.95 3.66
NYESA VALORE -1.35 0.0073
ORYZON GENOMICS -1.43 3.435
PESCANOVA 1.19 0.4695
PHARMA MAR -0.91 74
PRIM 1.44 14.1
PRISA -1.29 0.845
PROEDUCA ALTUS 1.18 17.2
PROSE. CASH -3.61 0.802
PROSEGUR -2.74 2.772
REALIA 0.54 0.74
RED ELE.CORP 1.31 17.01
REIG JOFRE -1.14 5.19
RENO MEDICI 0.42 1.44
RENTA 4 BCO. 0.00 8.6
RENTA CORP. -0.49 2.04
REPSOL 3.16 9.552
SACYR -0.58 2.056
SANTANDER 1.21 3.103
SERV.POINT S -0.92 0.97
SIEMENS GAMESA -1.86 23.78
SOLARIA -1.89 16.12
SOLARPACK 0.38 26.35
SOLTEC 1.72 6.79
TALGO -1.80 4.355
TEC.REUNIDAS 1.28 7.14
TELEFONICA 2.85 40.435
TUBACEX 1.98 1.542
TUBOS REUNID -0.13 0.3995
UNICAJA -0.39 0.7655
URBAS 0.00 0.018
VERTICE 360 0.00 3.795
VIDRALA -1.18 100.2
VISCOFAN -0.41 60.15
VOCENTO -3.91 1.105
ZARDOYA OTIS 0.35 5.78
contador