Así cierra el mercado continuo
Ibex 35 0,67% 8.775,2 Euro Stoxx 50 -0,23% 4.099,66
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.34 |
| ACCIONA | 0.23 | 131.8 |
| ACCIONA ENERGIA | -0.30 | 29.52 |
| ACERINOX | 4.20 | 11.285 |
| ACS CONST. | 0.59 | 22.15 |
| ADL BIONATUR | -0.40 | 0.504 |
| AEDAS HOMES | -0.76 | 26.1 |
| AENA | 0.41 | 135.6 |
| AIRBUS | 0.23 | 112.22 |
| AIRTIFICIAL I. | -0.76 | 0.1038 |
| ALANTRA | 0.66 | 15.35 |
| ALMAGRO CAPITAL | 0.00 | 1.28 |
| ALMIRALL | -11.64 | 13.21 |
| AMADEUS IT | 1.66 | 57.4 |
| AMPER | 1.18 | 0.171 |
| AMREST HOLDINGS | -0.95 | 5.765 |
| APERAM | 3.33 | 50.56 |
| APPLUS SERVICES | 2.13 | 8.625 |
| ARCEL.MITTAL | 4.22 | 28.305 |
| ARIMA | 0.00 | 10.35 |
| ASPY GLOBAL | 0.00 | 2.88 |
| ATRESMEDIA | 0.27 | 3.688 |
| AUDAX RENOV | 0.94 | 1.923 |
| AUXIL. FF.CC | 0.71 | 35.25 |
| AZKOYEN | 0.00 | 5.82 |
| B. SABADELL | 4.11 | 0.5572 |
| BANKINTER | 2.65 | 4.609 |
| BARON DE LEY | 0.00 | 115 |
| BBVA | 2.12 | 5.48 |
| BERKELEY ENERGIA | 4.19 | 0.199 |
| BIOSEARCH | 0.00 | 2.195 |
| BORGES | -1.45 | 2.72 |
| CAIXABANK | 1.98 | 2.58 |
| CCEP | 0.00 | 50.9 |
| CELLNEX | -1.87 | 54.5 |
| CEVASA | 0.00 | 7.5 |
| CIE AUTOMOT. | 0.88 | 25.08 |
| CLERHP ESTR. | -4.35 | 1.54 |
| CLIN BAVIERA | 2.94 | 14 |
| CODERE | 0.84 | 0.481 |
| COR.ALBA | -0.96 | 46.4 |
| D. FELGUERA | -3.72 | 0.751 |
| DEOLEO | 1.09 | 0.3696 |
| DIA | 23.31 | 0.0291 |
| EBRO FOODS | -0.69 | 17.38 |
| ECOENER | -2.80 | 5.2 |
| EDREAMS ODIGEO | -0.74 | 6.7 |
| ELECNOR | 0.97 | 10.4 |
| ENAGAS | -0.37 | 18.825 |
| ENCE | 2.67 | 2.85 |
| ENDESA | -0.56 | 21.23 |
| ERCROS | 0.95 | 3.2 |
| EUSKALTEL | -0.18 | 10.96 |
| EZENTIS | -0.77 | 0.3235 |
| FACEPHI BIO | -2.72 | 4.65 |
| FAES | -1.21 | 3.266 |
| FCC | 0.22 | 9.32 |
| FERROVIAL | 0.53 | 24.73 |
| FLUIDRA | -1.39 | 35.6 |
| G.CATALANA O | 1.10 | 32.2 |
| G.E.SAN JOSE | -1.49 | 5.28 |
| GESTAMP | 1.02 | 4.174 |
| GL. DOMINION | -0.43 | 4.595 |
| GRAL.ALQ.MAQ | -3.01 | 1.45 |
| GRENERGY | -1.91 | 28.2 |
| GRIFOLS | -0.38 | 20.72 |
| GRIFOLS B | -0.77 | 12.89 |
| IBERDROLA | -0.67 | 10.355 |
| IBERPAPEL | 1.34 | 18.85 |
| INDITEX | 0.10 | 28.87 |
| INDRA A | 2.19 | 8.16 |
| INM. DEL SUR | 2.29 | 7.16 |
| INM.COLONIAL | -0.17 | 8.965 |
| INT.AIRL.GRP | 4.68 | 2.057 |
| LABORAT.ROVI | 1.83 | 61.2 |
| LAR ESPAÑA REAL | 2.50 | 5.34 |
| LIBERBANK | 1.38 | 0.294 |
| LINEA DIRECTA | 1.38 | 1.761 |
| LINGOTES ESP | 0.00 | 11.2 |
| LLEIDANETWORKS | -1.30 | 5.33 |
| LOGISTA | 0.22 | 17.92 |
| MAPFRE | 1.33 | 1.789 |
| MEDIASET ESP | 0.87 | 5.195 |
| MELIA HOTELS | 2.98 | 5.874 |
| MERLIN PROP. | 0.51 | 9.45 |
| METROVACESA, S.A. | 1.92 | 6.9 |
| MIQUEL COST. | 0.37 | 16.3 |
| MONTEBALITO | -1.23 | 1.6 |
| NATURGY | -0.27 | 22.5 |
| NATURHOUSE | 0.60 | 1.685 |
| NEINOR H. | 0.52 | 11.54 |
| NEXTIL | 2.66 | 0.54 |
| NH HOTEL | -1.73 | 3.7 |
| NYESA VALORE | 1.37 | 0.0074 |
| ORYZON GENOMICS | 1.85 | 3.575 |
| PESCANOVA | 0.64 | 0.473 |
| PHARMA MAR | -2.48 | 76.3 |
| PRIM | -3.73 | 12.9 |
| PRISA | -1.91 | 0.821 |
| PROEDUCA ALTUS | 0.00 | 17 |
| PROSE. CASH | 0.62 | 0.807 |
| PROSEGUR | 1.14 | 2.832 |
| REALIA | 1.48 | 0.684 |
| RED ELE.CORP | -0.21 | 16.295 |
| REIG JOFRE | -0.40 | 5.02 |
| RENO MEDICI | -0.42 | 1.434 |
| RENTA 4 BCO. | 0.00 | 8.52 |
| RENTA CORP. | -4.19 | 2.06 |
| REPSOL | 2.80 | 9.441 |
| SACYR | 2.08 | 2.064 |
| SANTANDER | 2.02 | 3.189 |
| SERV.POINT S | -2.02 | 0.875 |
| SIEMENS GAMESA | -0.26 | 22.86 |
| SOLARIA | 0.90 | 16.855 |
| SOLARPACK | 0.38 | 26.2 |
| SOLTEC | 0.92 | 6.58 |
| TALGO | 0.35 | 4.32 |
| TEC.REUNIDAS | 5.25 | 9.715 |
| TELEFONICA | 1.45 | 3.815 |
| TUBACEX | 1.60 | 1.52 |
| TUBOS REUNID | -3.63 | 0.411 |
| UNICAJA | 2.23 | 0.8235 |
| URBAS | 9.36 | 0.0187 |
| VERTICE 360 | -0.26 | 3.79 |
| VIDRALA | 0.00 | 104.6 |
| VISCOFAN | -1.36 | 58.1 |
| VOCENTO | -0.90 | 1.105 |
| ZARDOYA OTIS | -0.35 | 5.75 |