Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 17 jun, 2021 17:39

Ibex 35 -0,07% 9.195,9 Euro Stoxx 50 0,13% 4.157,04

Valor Variación % Último
A. DOMINGUEZ -1.18 4.2
ACCIONA -0.51 137.9
ACERINOX -2.87 10.82
ACS CONST. -2.06 24.7
ADL BIONATUR 1.59 0.64
AEDAS HOMES -2.10 23.35
AENA 1.40 145.1
AIRBUS 0.49 114.38
AIRTIFICIAL I. 0.17 0.118
ALANTRA 0.00 15.15
ALMAGRO CAPITAL -2.29 1.28
ALMIRALL -0.41 14.61
AMADEUS IT 0.28 63.92
AMPER -0.43 0.1868
AMREST HOLDINGS -3.02 6.75
APERAM -2.92 44.94
APPLUS SERVICES 0.65 8.58
ARCEL.MITTAL -3.27 24.39
ARIMA -6.19 9.1
ASPY GLOBAL -0.71 2.78
ATRESMEDIA -1.50 3.81
AUDAX RENOV -3.11 2.054
AUXIL. FF.CC -1.49 36.45
AZKOYEN 0.65 6.2
B. SABADELL -1.21 0.6022
BANKINTER -0.69 4.328
BARON DE LEY 0.00 119
BBVA 1.66 5.397
BERKELEY ENERGIA -0.92 0.366
BIOSEARCH -0.23 2.185
BORGES 0.00 2.72
CAIXABANK -0.85 2.695
CCEP 0.97 52.1
CELLNEX 0.57 52.8
CEVASA 0.00 7
CIE AUTOMOT. -2.11 25.06
CLERHP ESTR. -2.21 1.77
CLIN BAVIERA -1.35 14.6
CODERE -3.20 0.696
COR.ALBA 0.00 45.8
D. FELGUERA 0.27 0.9395
DEOLEO -3.65 0.3904
DIA -4.11 0.07
EBRO FOODS -0.56 17.62
ECOENER 4.04 5.66
EDREAMS ODIGEO 0.86 7
ELECNOR 0.45 11.1
ENAGAS -0.95 19.805
ENCE -2.44 3.354
ENDESA -1.27 22.54
ERCROS -0.87 3.42
EUSKALTEL -0.18 10.94
EZENTIS -1.06 0.372
FACEPHI BIO 2.71 5.3
FAES -1.16 3.398
FCC -2.11 10.22
FERROVIAL 1.11 25.46
FLUIDRA 0.89 33.9
G.CATALANA O -0.75 33.25
G.E.SAN JOSE 0.00 5.55
GESTAMP -5.07 4.64
GL. DOMINION -1.00 4.445
GRAL.ALQ.MAQ -3.29 1.615
GRENERGY 2.33 33
GRIFOLS 1.36 23.88
GRIFOLS B 1.44 15.47
IBERDROLA -1.19 10.82
IBERPAPEL -0.27 18.8
INDITEX 0.55 31.23
INDRA A 0.90 7.81
INM. DEL SUR 0.26 7.76
INM.COLONIAL -0.70 9.155
INT.AIRL.GRP 2.31 2.345
LABORAT.ROVI -1.39 56.8
LAR ESPAÑA REAL -1.71 5.17
LIBERBANK -1.41 0.3362
LINEA DIRECTA -0.83 1.782
LINGOTES ESP 0.00 12.35
LLEIDANETWORKS 1.17 6.07
LOGISTA 0.06 17.65
MAPFRE -2.56 18.245
MEDIASET ESP -2.18 5.165
MELIA HOTELS 0.17 6.988
MERLIN PROP. -1.69 9.2
METROVACESA, S.A. -0.29 6.98
MIQUEL COST. -1.34 16.2
MONTEBALITO 0.00 1.71
NATURGY 0.09 22
NATURHOUSE 0.90 1.685
NEINOR H. -1.60 11.06
NEXTIL -0.37 0.542
NH HOTEL -0.77 3.865
NYESA VALORE 4.49 0.0093
OBR.H.LAIN -6.00 0.6035
ORYZON GENOMICS 4.03 4
PESCANOVA 1.37 0.519
PHARMA MAR -0.23 76.62
PRIM -2.53 11.55
PRISA -1.45 0.95
PROEDUCA ALTUS 0.00 17.5
PROSE. CASH 1.02 0.891
PROSEGUR 0.38 2.666
REALIA 0.00 0.72
RED ELE.CORP -0.46 17.265
REIG JOFRE -0.39 5.1
RENO MEDICI 3.64 1.368
RENTA 4 BCO. -0.48 8.36
RENTA CORP. 0.00 2.16
REPSOL -0.98 11.164
SACYR -0.37 2.152
SANTANDER -0.06 3.362
SERV.POINT S 0.39 1.02
SIEMENS GAMESA -0.60 26.72
SOLARIA -2.23 16
SOLARPACK 0.00 26.15
SOLTEC 2.95 6.99
TALGO -0.52 4.755
TEC.REUNIDAS -1.71 12.04
TELEFONICA -0.57 40.365
TUBACEX -2.47 1.658
TUBOS REUNID -0.47 0.428
UNICAJA -0.11 0.939
URBAS 0.00 0.0172
VERTICE 360 0.27 3.77
VIDRALA -0.10 96.9
VISCOFAN 0.09 57.9
VOCENTO -0.87 1.135
ZARDOYA OTIS 0.00 5.83
contador