Así cierra el mercado continuo
Ibex 35 -0,07% 9.195,9 Euro Stoxx 50 0,13% 4.157,04
Valor | Variación % | Último |
A. DOMINGUEZ | -1.18 | 4.2 |
ACCIONA | -0.51 | 137.9 |
ACERINOX | -2.87 | 10.82 |
ACS CONST. | -2.06 | 24.7 |
ADL BIONATUR | 1.59 | 0.64 |
AEDAS HOMES | -2.10 | 23.35 |
AENA | 1.40 | 145.1 |
AIRBUS | 0.49 | 114.38 |
AIRTIFICIAL I. | 0.17 | 0.118 |
ALANTRA | 0.00 | 15.15 |
ALMAGRO CAPITAL | -2.29 | 1.28 |
ALMIRALL | -0.41 | 14.61 |
AMADEUS IT | 0.28 | 63.92 |
AMPER | -0.43 | 0.1868 |
AMREST HOLDINGS | -3.02 | 6.75 |
APERAM | -2.92 | 44.94 |
APPLUS SERVICES | 0.65 | 8.58 |
ARCEL.MITTAL | -3.27 | 24.39 |
ARIMA | -6.19 | 9.1 |
ASPY GLOBAL | -0.71 | 2.78 |
ATRESMEDIA | -1.50 | 3.81 |
AUDAX RENOV | -3.11 | 2.054 |
AUXIL. FF.CC | -1.49 | 36.45 |
AZKOYEN | 0.65 | 6.2 |
B. SABADELL | -1.21 | 0.6022 |
BANKINTER | -0.69 | 4.328 |
BARON DE LEY | 0.00 | 119 |
BBVA | 1.66 | 5.397 |
BERKELEY ENERGIA | -0.92 | 0.366 |
BIOSEARCH | -0.23 | 2.185 |
BORGES | 0.00 | 2.72 |
CAIXABANK | -0.85 | 2.695 |
CCEP | 0.97 | 52.1 |
CELLNEX | 0.57 | 52.8 |
CEVASA | 0.00 | 7 |
CIE AUTOMOT. | -2.11 | 25.06 |
CLERHP ESTR. | -2.21 | 1.77 |
CLIN BAVIERA | -1.35 | 14.6 |
CODERE | -3.20 | 0.696 |
COR.ALBA | 0.00 | 45.8 |
D. FELGUERA | 0.27 | 0.9395 |
DEOLEO | -3.65 | 0.3904 |
DIA | -4.11 | 0.07 |
EBRO FOODS | -0.56 | 17.62 |
ECOENER | 4.04 | 5.66 |
EDREAMS ODIGEO | 0.86 | 7 |
ELECNOR | 0.45 | 11.1 |
ENAGAS | -0.95 | 19.805 |
ENCE | -2.44 | 3.354 |
ENDESA | -1.27 | 22.54 |
ERCROS | -0.87 | 3.42 |
EUSKALTEL | -0.18 | 10.94 |
EZENTIS | -1.06 | 0.372 |
FACEPHI BIO | 2.71 | 5.3 |
FAES | -1.16 | 3.398 |
FCC | -2.11 | 10.22 |
FERROVIAL | 1.11 | 25.46 |
FLUIDRA | 0.89 | 33.9 |
G.CATALANA O | -0.75 | 33.25 |
G.E.SAN JOSE | 0.00 | 5.55 |
GESTAMP | -5.07 | 4.64 |
GL. DOMINION | -1.00 | 4.445 |
GRAL.ALQ.MAQ | -3.29 | 1.615 |
GRENERGY | 2.33 | 33 |
GRIFOLS | 1.36 | 23.88 |
GRIFOLS B | 1.44 | 15.47 |
IBERDROLA | -1.19 | 10.82 |
IBERPAPEL | -0.27 | 18.8 |
INDITEX | 0.55 | 31.23 |
INDRA A | 0.90 | 7.81 |
INM. DEL SUR | 0.26 | 7.76 |
INM.COLONIAL | -0.70 | 9.155 |
INT.AIRL.GRP | 2.31 | 2.345 |
LABORAT.ROVI | -1.39 | 56.8 |
LAR ESPAÑA REAL | -1.71 | 5.17 |
LIBERBANK | -1.41 | 0.3362 |
LINEA DIRECTA | -0.83 | 1.782 |
LINGOTES ESP | 0.00 | 12.35 |
LLEIDANETWORKS | 1.17 | 6.07 |
LOGISTA | 0.06 | 17.65 |
MAPFRE | -2.56 | 18.245 |
MEDIASET ESP | -2.18 | 5.165 |
MELIA HOTELS | 0.17 | 6.988 |
MERLIN PROP. | -1.69 | 9.2 |
METROVACESA, S.A. | -0.29 | 6.98 |
MIQUEL COST. | -1.34 | 16.2 |
MONTEBALITO | 0.00 | 1.71 |
NATURGY | 0.09 | 22 |
NATURHOUSE | 0.90 | 1.685 |
NEINOR H. | -1.60 | 11.06 |
NEXTIL | -0.37 | 0.542 |
NH HOTEL | -0.77 | 3.865 |
NYESA VALORE | 4.49 | 0.0093 |
OBR.H.LAIN | -6.00 | 0.6035 |
ORYZON GENOMICS | 4.03 | 4 |
PESCANOVA | 1.37 | 0.519 |
PHARMA MAR | -0.23 | 76.62 |
PRIM | -2.53 | 11.55 |
PRISA | -1.45 | 0.95 |
PROEDUCA ALTUS | 0.00 | 17.5 |
PROSE. CASH | 1.02 | 0.891 |
PROSEGUR | 0.38 | 2.666 |
REALIA | 0.00 | 0.72 |
RED ELE.CORP | -0.46 | 17.265 |
REIG JOFRE | -0.39 | 5.1 |
RENO MEDICI | 3.64 | 1.368 |
RENTA 4 BCO. | -0.48 | 8.36 |
RENTA CORP. | 0.00 | 2.16 |
REPSOL | -0.98 | 11.164 |
SACYR | -0.37 | 2.152 |
SANTANDER | -0.06 | 3.362 |
SERV.POINT S | 0.39 | 1.02 |
SIEMENS GAMESA | -0.60 | 26.72 |
SOLARIA | -2.23 | 16 |
SOLARPACK | 0.00 | 26.15 |
SOLTEC | 2.95 | 6.99 |
TALGO | -0.52 | 4.755 |
TEC.REUNIDAS | -1.71 | 12.04 |
TELEFONICA | -0.57 | 40.365 |
TUBACEX | -2.47 | 1.658 |
TUBOS REUNID | -0.47 | 0.428 |
UNICAJA | -0.11 | 0.939 |
URBAS | 0.00 | 0.0172 |
VERTICE 360 | 0.27 | 3.77 |
VIDRALA | -0.10 | 96.9 |
VISCOFAN | 0.09 | 57.9 |
VOCENTO | -0.87 | 1.135 |
ZARDOYA OTIS | 0.00 | 5.83 |