Así cierra el mercado continuo
Ibex 35 0,31% 9.183,9 Euro Stoxx 50 0,16% 4.013,12
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.89 | 4.46 |
| ACCIONA | 0.81 | 136.4 |
| ACERINOX | -0.63 | 11.875 |
| ACS CONST. | -0.75 | 26.4 |
| ADL BIONATUR | 2.00 | 0.714 |
| AEDAS HOMES | -0.70 | 21.25 |
| AENA | -0.03 | 143.85 |
| AIRBUS | -0.16 | 97 |
| AIRTIFICIAL I. | 0.33 | 0.121 |
| ALANTRA | -2.22 | 15.4 |
| ALMIRALL | -0.70 | 14.22 |
| AMADEUS IT | -0.60 | 59.78 |
| AMPER | 0.52 | 0.192 |
| AMREST HOLDINGS | -0.93 | 6.945 |
| APERAM | 0.00 | 46.08 |
| APPLUS SERVICES | 1.00 | 8.615 |
| ARCEL.MITTAL | -0.83 | 26.77 |
| ASPY GLOBAL | 0.00 | 2.8 |
| ATRESMEDIA | 0.80 | 4.042 |
| AUDAX RENOV | 1.59 | 1.981 |
| AUXIL. FF.CC | 0.38 | 39.4 |
| AZKOYEN | 2.41 | 5.96 |
| B. SABADELL | -2.56 | 0.6392 |
| BANKINTER | -0.50 | 4.755 |
| BBVA | 2.34 | 5.125 |
| BERKELEY ENERGIA | -1.69 | 0.338 |
| BIOSEARCH | 0.00 | 2.155 |
| BORGES | 0.00 | 2.6 |
| CAIXABANK | -0.14 | 2.845 |
| CCEP | 0.20 | 50.3 |
| CELLNEX | 0.09 | 46 |
| CEVASA | -0.72 | 6.85 |
| CIE AUTOMOT. | -0.40 | 24.66 |
| CLERHP ESTR. | 1.58 | 1.93 |
| CLIN BAVIERA | -3.40 | 14.2 |
| CODERE | 9.05 | 0.88 |
| COR.ALBA | 1.74 | 46.85 |
| D. FELGUERA | 1.86 | 1.012 |
| DEOLEO | 2.22 | 0.369 |
| DIA | 2.08 | 0.0882 |
| EBRO FOODS | 0.00 | 17.5 |
| EDREAMS ODIGEO | 0.00 | 4.75 |
| ELECNOR | -0.95 | 10.4 |
| ENAGAS | 0.42 | 19.115 |
| ENCE | -1.10 | 3.606 |
| ENDESA | 0.00 | 23.14 |
| ERCROS | -4.03 | 3.45 |
| EUSKALTEL | 0.36 | 11.08 |
| EZENTIS | 3.32 | 0.404 |
| FACEPHI BIO | -1.94 | 3.785 |
| FAES | -0.97 | 3.456 |
| FCC | -0.40 | 9.98 |
| FERROVIAL | -1.87 | 24.14 |
| FLUIDRA | -1.53 | 32.15 |
| G.CATALANA O | 1.17 | 34.5 |
| G.E.SAN JOSE | -0.51 | 5.84 |
| GESTAMP | -0.48 | 4.578 |
| GL. DOMINION | -2.63 | 4.265 |
| GRAL.ALQ.MAQ | 1.38 | 1.47 |
| GRENERGY | 4.07 | 28.1 |
| GRIFOLS | -1.92 | 23.54 |
| GRIFOLS B | 0.26 | 15.42 |
| IBERDROLA | -0.09 | 11.31 |
| IBERPAPEL | -2.58 | 18.9 |
| INDITEX | 0.71 | 32.54 |
| INDRA A | 0.00 | 8.19 |
| INM. DEL SUR | -2.00 | 8.82 |
| INM.COLONIAL | -1.58 | 8.71 |
| INT.AIRL.GRP | 2.65 | 2.285 |
| LABORAT.ROVI | 2.74 | 52.5 |
| LAR ESPAÑA REAL | -1.63 | 5.42 |
| LIBERBANK | -0.12 | 0.3308 |
| LINGOTES ESP | -1.20 | 12.3 |
| LLEIDANETWORKS | 2.86 | 6.11 |
| LOGISTA | 0.77 | 18.39 |
| MAPFRE | -0.47 | 19.175 |
| MEDIASET ESP | 5.73 | 5.72 |
| MELIA HOTELS | 2.09 | 6.85 |
| MERLIN PROP. | 0.72 | 8.934 |
| METROVACESA, S.A. | -1.09 | 7.29 |
| MIQUEL COST. | -0.88 | 15.78 |
| MONTEBALITO | 0.00 | 1.5 |
| NATURGY | -1.05 | 21.58 |
| NATURHOUSE | 2.41 | 1.7 |
| NEINOR H. | 0.18 | 11.12 |
| NEXTIL | -0.41 | 0.486 |
| NH HOTEL | -1.00 | 3.95 |
| NYESA VALORE | -2.54 | 0.0115 |
| OBR.H.LAIN | -1.32 | 0.636 |
| ORYZON GENOMICS | 1.74 | 3.515 |
| PESCANOVA | -0.19 | 0.522 |
| PHARMA MAR | 1.22 | 84.64 |
| PRIM | 2.97 | 10.4 |
| PRISA | 2.92 | 0.917 |
| PROEDUCA ALTUS | 0.00 | 17.5 |
| PROSE. CASH | -1.37 | 0.794 |
| PROSEGUR | -0.80 | 2.738 |
| QUABIT INM. | -0.37 | 0.4085 |
| REALIA | 0.29 | 0.692 |
| RED ELE.CORP | 1.25 | 16.195 |
| REIG JOFRE | 0.37 | 5.42 |
| RENO MEDICI | -0.18 | 1.09 |
| RENTA 4 BCO. | -0.23 | 8.5 |
| RENTA CORP. | 3.79 | 2.19 |
| REPSOL | -0.09 | 11.178 |
| SACYR | -0.62 | 2.26 |
| SANTANDER | 1.19 | 33.705 |
| SERV.POINT S | 0.00 | 1.09 |
| SIEMENS GAMESA | 4.41 | 26.52 |
| SOLARIA | 2.18 | 15.93 |
| SOLARPACK | 2.08 | 18.66 |
| SOLTEC | 0.22 | 6.83 |
| TALGO | 2.01 | 4.31 |
| TEC.REUNIDAS | -0.16 | 12.65 |
| TELEFONICA | -0.08 | 41.465 |
| TUBACEX | 0.00 | 1.898 |
| TUBOS REUNID | -0.45 | 0.438 |
| UNICAJA | -0.38 | 0.92 |
| URBAS | 0.55 | 0.0184 |
| VERTICE 360 | 0.13 | 3.915 |
| VIDRALA | 0.54 | 93.9 |
| VISCOFAN | 0.61 | 58.2 |
| VOCENTO | 0.47 | 1.075 |
| ZARDOYA OTIS | 0.36 | 5.58 |