Así cierra el mercado continuo
Ibex 35 0,23% 9.007,7 Euro Stoxx 50 0,11% 3.950,56
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.48 |
| ACCIONA | -1.86 | 131.6 |
| ACERINOX | -0.67 | 11.94 |
| ACS CONST. | 0.47 | 27.66 |
| ADL BIONATUR | 0.00 | 0.74 |
| AEDAS HOMES | -0.23 | 21.7 |
| AENA | 1.18 | 145.75 |
| AIRBUS | 1.81 | 97 |
| AIRTIFICIAL I. | 0.85 | 0.118 |
| ALANTRA | 0.00 | 15.2 |
| ALMIRALL | 0.76 | 14.6 |
| AMADEUS IT | 0.17 | 59 |
| AMPER | 0.74 | 0.19 |
| AMREST HOLDINGS | 0.43 | 7 |
| APERAM | 0.43 | 46.45 |
| APPLUS SERVICES | 2.50 | 8.625 |
| ARCEL.MITTAL | 0.17 | 27.085 |
| ASPY GLOBAL | 0.00 | 2.8 |
| ATRESMEDIA | 0.41 | 3.878 |
| AUDAX RENOV | 0.48 | 1.89 |
| AUXIL. FF.CC | -0.64 | 38.7 |
| AZKOYEN | -0.68 | 5.84 |
| B. SABADELL | 0.85 | 0.6674 |
| BANKINTER | 0.47 | 4.741 |
| BBVA | -0.12 | 4.903 |
| BERKELEY ENERGIA | 1.86 | 0.3396 |
| BIOSEARCH | -0.23 | 2.16 |
| BORGES | 0.00 | 2.54 |
| CAIXABANK | 1.45 | 2.791 |
| CCEP | 6.35 | 47.58 |
| CELLNEX | 0.87 | 46.4 |
| CEVASA | 0.72 | 7 |
| CIE AUTOMOT. | -1.80 | 23.98 |
| CLERHP ESTR. | -3.21 | 1.81 |
| CLIN BAVIERA | 0.00 | 13.1 |
| CODERE | -8.04 | 0.824 |
| COR.ALBA | 0.11 | 45.1 |
| D. FELGUERA | -4.15 | 1.04 |
| DEOLEO | -2.56 | 0.3808 |
| DIA | 0.79 | 0.0766 |
| EBRO FOODS | -0.11 | 17.56 |
| EDREAMS ODIGEO | -0.95 | 4.68 |
| ELECNOR | 0.00 | 10.4 |
| ENAGAS | 0.82 | 19.02 |
| ENCE | 0.28 | 3.58 |
| ENDESA | 0.77 | 22.12 |
| ERCROS | 2.53 | 3.24 |
| EUSKALTEL | -0.18 | 11.04 |
| EZENTIS | -2.08 | 0.3775 |
| FACEPHI BIO | 0.00 | 3.84 |
| FAES | 0.86 | 3.534 |
| FCC | -5.14 | 10.34 |
| FERROVIAL | 0.65 | 24.82 |
| FLUIDRA | 4.93 | 31.9 |
| G.CATALANA O | 0.15 | 34.15 |
| G.E.SAN JOSE | -1.69 | 5.82 |
| GESTAMP | -0.40 | 4.536 |
| GL. DOMINION | 3.10 | 4.33 |
| GRAL.ALQ.MAQ | -3.27 | 1.48 |
| GRENERGY | 1.66 | 24.45 |
| GRIFOLS | -1.05 | 23.56 |
| GRIFOLS B | -0.65 | 15.26 |
| IBERDROLA | -0.49 | 11.135 |
| IBERPAPEL | -1.03 | 19.3 |
| INDITEX | -0.42 | 30.7 |
| INDRA A | -0.80 | 8.06 |
| INM. DEL SUR | 0.70 | 8.6 |
| INM.COLONIAL | -1.66 | 8.9 |
| INT.AIRL.GRP | -0.62 | 2.254 |
| LABORAT.ROVI | -0.52 | 47.9 |
| LAR ESPAÑA REAL | -3.36 | 5.47 |
| LIBERBANK | 0.19 | 0.322 |
| LINGOTES ESP | 0.00 | 12.3 |
| LLEIDANETWORKS | -0.68 | 5.86 |
| LOGISTA | 1.26 | 18.45 |
| MAPFRE | 1.49 | 19.035 |
| MEDIASET ESP | 2.55 | 5.43 |
| MELIA HOTELS | -0.99 | 6.768 |
| MERLIN PROP. | 0.46 | 9.174 |
| METROVACESA, S.A. | -1.29 | 7.65 |
| MIQUEL COST. | -1.01 | 15.64 |
| MONTEBALITO | 4.17 | 1.5 |
| NATURGY | 0.37 | 21.6 |
| NATURHOUSE | -2.04 | 1.68 |
| NEINOR H. | -1.92 | 11.26 |
| NEXTIL | 1.44 | 0.493 |
| NH HOTEL | -1.53 | 3.85 |
| NYESA VALORE | 0.88 | 0.0115 |
| OBR.H.LAIN | -1.74 | 0.621 |
| ORYZON GENOMICS | 0.71 | 3.525 |
| PESCANOVA | -0.20 | 0.511 |
| PHARMA MAR | -1.51 | 82.16 |
| PRIM | 0.00 | 10.15 |
| PRISA | -4.09 | 0.82 |
| PROEDUCA ALTUS | -0.58 | 17.2 |
| PROSE. CASH | 1.86 | 0.765 |
| PROSEGUR | 1.61 | 2.77 |
| QUABIT INM. | -1.89 | 0.4145 |
| REALIA | 1.16 | 0.698 |
| RED ELE.CORP | 0.00 | 15.97 |
| REIG JOFRE | -0.58 | 5.12 |
| RENO MEDICI | 2.52 | 1.056 |
| RENTA 4 BCO. | -0.24 | 8.48 |
| RENTA CORP. | 3.45 | 2.1 |
| REPSOL | 2.86 | 11.022 |
| SACYR | -0.44 | 2.288 |
| SANTANDER | 1.15 | 32.875 |
| SERV.POINT S | 1.69 | 1.084 |
| SIEMENS GAMESA | -3.12 | 25.16 |
| SOLARIA | -1.87 | 14.68 |
| SOLARPACK | -1.07 | 18.5 |
| SOLTEC | -10.18 | 6.84 |
| TALGO | 0.93 | 4.34 |
| TEC.REUNIDAS | 2.41 | 13.15 |
| TELEFONICA | -0.33 | 3.936 |
| TUBACEX | 8.11 | 2 |
| TUBOS REUNID | 7.80 | 0.47 |
| UNICAJA | -0.33 | 0.8985 |
| URBAS | 0.56 | 0.0181 |
| VERTICE 360 | -0.26 | 3.9 |
| VIDRALA | 2.01 | 96.2 |
| VISCOFAN | -0.43 | 58.25 |
| VOCENTO | 1.87 | 1.09 |
| ZARDOYA OTIS | 0.91 | 5.53 |