Así cierra el mercado continuo
Ibex 35 0,16% 8.982,2 Euro Stoxx 50 -0,22% 3.994,00
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.09 | 4.55 |
| ACCIONA | -2.22 | 136.4 |
| ACERINOX | 1.47 | 12.105 |
| ACS CONST. | 1.22 | 28.32 |
| ADL BIONATUR | -0.99 | 0.8 |
| AEDAS HOMES | -0.71 | 21.1 |
| AENA | -0.67 | 148 |
| AIRBUS | -0.61 | 96.27 |
| AIRTIFICIAL I. | -1.99 | 0.118 |
| ALANTRA | 1.61 | 15.75 |
| ALMIRALL | -1.08 | 12.81 |
| AMADEUS IT | -0.73 | 57.02 |
| AMPER | -0.10 | 0.192 |
| AMREST HOLDINGS | -3.11 | 6.855 |
| APERAM | 9.19 | 46 |
| APPLUS SERVICES | 0.34 | 8.89 |
| ARCEL.MITTAL | 1.78 | 26.345 |
| ASPY GLOBAL | 0.35 | 2.87 |
| ATRESMEDIA | -4.11 | 4.062 |
| AUDAX RENOV | -1.90 | 1.908 |
| AUXIL. FF.CC | 0.37 | 40.25 |
| AZKOYEN | -0.35 | 5.76 |
| B. SABADELL | 3.27 | 0.6008 |
| BANKINTER | 0.80 | 4.674 |
| BBVA | 0.71 | 48.065 |
| BERKELEY ENERGIA | -2.67 | 0.3422 |
| BIOSEARCH | -0.23 | 2.15 |
| BORGES | -1.46 | 2.7 |
| CAIXABANK | -1.19 | 2.667 |
| CCEP | 0.30 | 46.3 |
| CELLNEX | -1.52 | 46.74 |
| CEVASA | 0.74 | 6.85 |
| CIE AUTOMOT. | 3.87 | 24.18 |
| CLERHP ESTR. | -2.63 | 1.85 |
| CLIN BAVIERA | 0.00 | 13.2 |
| CODERE | -3.82 | 1.108 |
| COR.ALBA | 0.56 | 44.65 |
| D. FELGUERA | -1.44 | 1.094 |
| DEOLEO | -1.63 | 0.3864 |
| DIA | 2.17 | 0.08 |
| EBRO FOODS | 1.05 | 17.32 |
| EDREAMS ODIGEO | -0.94 | 4.745 |
| ELECNOR | -0.95 | 10.4 |
| ENAGAS | 1.82 | 18.785 |
| ENCE | -3.67 | 3.466 |
| ENDESA | -0.77 | 21.99 |
| ERCROS | 5.56 | 2.85 |
| EUSKALTEL | 0.00 | 11.06 |
| EZENTIS | 0.26 | 0.3885 |
| FACEPHI BIO | -1.15 | 3.875 |
| FAES | 0.06 | 3.43 |
| FCC | 0.36 | 11.02 |
| FERROVIAL | 1.21 | 24.34 |
| FLUIDRA | 5.08 | 31 |
| G.CATALANA O | 0.00 | 34.75 |
| G.E.SAN JOSE | -2.95 | 5.93 |
| GESTAMP | -1.17 | 4.216 |
| GL. DOMINION | -0.12 | 4.11 |
| GRAL.ALQ.MAQ | 0.00 | 1.535 |
| GRENERGY | -3.75 | 24.4 |
| GRIFOLS | 0.09 | 23.32 |
| GRIFOLS B | -0.13 | 15.07 |
| IBERDROLA | -0.22 | 11.34 |
| IBERPAPEL | -1.30 | 19 |
| INDITEX | 1.86 | 31.14 |
| INDRA A | -3.39 | 8.26 |
| INM. DEL SUR | 2.41 | 8.5 |
| INM.COLONIAL | 2.10 | 8.76 |
| INT.AIRL.GRP | 0.97 | 2.383 |
| LABORAT.ROVI | -4.66 | 47.05 |
| LAR ESPAÑA REAL | 0.93 | 5.42 |
| LIBERBANK | -1.03 | 0.3066 |
| LINGOTES ESP | -1.61 | 12.2 |
| LLEIDANETWORKS | -2.39 | 6.54 |
| LOGISTA | 1.26 | 17.64 |
| MAPFRE | 1.53 | 1.856 |
| MEDIASET ESP | -1.13 | 5.68 |
| MELIA HOTELS | -2.82 | 6.896 |
| MERLIN PROP. | 2.50 | 9.016 |
| METROVACESA, S.A. | 1.83 | 7.79 |
| MIQUEL COST. | 0.27 | 14.9 |
| MONTEBALITO | 1.46 | 1.39 |
| NATURGY | -0.09 | 21.31 |
| NATURHOUSE | 0.89 | 1.7 |
| NEINOR H. | -0.89 | 11.1 |
| NEXTIL | 0.20 | 0.491 |
| NH HOTEL | -1.78 | 3.865 |
| NYESA VALORE | 0.88 | 0.0114 |
| OBR.H.LAIN | -1.48 | 0.6315 |
| ORYZON GENOMICS | -0.29 | 3.42 |
| PESCANOVA | 5.54 | 0.552 |
| PHARMA MAR | -5.91 | 81.88 |
| PRIM | 0.98 | 10.35 |
| PRISA | -1.74 | 0.846 |
| PROEDUCA ALTUS | -1.69 | 17.5 |
| PROSE. CASH | 0.96 | 0.733 |
| PROSEGUR | 0.38 | 2.67 |
| QUABIT INM. | -1.36 | 0.3995 |
| REALIA | 0.00 | 0.69 |
| RED ELE.CORP | 1.98 | 15.725 |
| REIG JOFRE | -5.67 | 5.16 |
| RENO MEDICI | -1.69 | 1.05 |
| RENTA 4 BCO. | 0.00 | 8.5 |
| RENTA CORP. | 8.59 | 2.15 |
| REPSOL | -0.22 | 10.8 |
| SACYR | 0.26 | 2.32 |
| SANTANDER | -0.20 | 32.185 |
| SERV.POINT S | 0.00 | 1.038 |
| SIEMENS GAMESA | -4.36 | 26.99 |
| SOLARIA | -6.15 | 15.495 |
| SOLARPACK | -1.02 | 19.36 |
| SOLTEC | -6.84 | 7.97 |
| TALGO | -0.48 | 4.18 |
| TEC.REUNIDAS | 0.08 | 12.49 |
| TELEFONICA | 0.97 | 3.974 |
| TUBACEX | -1.04 | 1.72 |
| TUBOS REUNID | -0.46 | 0.4335 |
| UNICAJA | -1.04 | 0.8525 |
| URBAS | -3.28 | 0.0177 |
| VERTICE 360 | -0.62 | 3.995 |
| VIDRALA | -0.84 | 94.7 |
| VISCOFAN | 0.43 | 57.85 |
| VOCENTO | -1.81 | 1.085 |
| ZARDOYA OTIS | 0.38 | 5.3 |