Así cierra el mercado continuo
Ibex 35 -0,09% 8.815,0 Euro Stoxx 50 -0,48% 3.977,91
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.20 | 4.65 |
| ACCIONA | -0.41 | 144.7 |
| ACERINOX | -1.20 | 11.545 |
| ACS CONST. | 0.22 | 27.13 |
| ADL BIONATUR | 0.00 | 0.89 |
| AEDAS HOMES | -0.69 | 21.5 |
| AENA | 1.30 | 144.7 |
| AIRBUS | -0.53 | 99.71 |
| AIRTIFICIAL I. | 1.77 | 0.1262 |
| ALANTRA | 4.64 | 15.8 |
| ALMIRALL | 0.23 | 13.06 |
| AMADEUS IT | -2.44 | 56.7 |
| AMPER | -4.95 | 0.192 |
| AMREST HOLDINGS | -1.68 | 7.04 |
| APERAM | -3.77 | 42.85 |
| APPLUS SERVICES | -1.35 | 8.795 |
| ARCEL.MITTAL | -2.67 | 24.225 |
| ASPY GLOBAL | 0.00 | 2.88 |
| ATRESMEDIA | 1.27 | 4 |
| AUDAX RENOV | 0.36 | 1.964 |
| AUXIL. FF.CC | 0.75 | 40.05 |
| AZKOYEN | 1.37 | 5.92 |
| B. SABADELL | 8.74 | 0.5274 |
| BANKINTER | -0.22 | 4.557 |
| BBVA | 2.64 | 46.705 |
| BERKELEY ENERGIA | -2.59 | 0.3386 |
| BIOSEARCH | 0.47 | 2.145 |
| BORGES | 2.29 | 2.68 |
| CAIXABANK | 0.38 | 2.667 |
| CCEP | 0.00 | 47 |
| CELLNEX | 0.68 | 47.04 |
| CEVASA | -2.14 | 6.85 |
| CIE AUTOMOT. | -1.86 | 23.16 |
| CLERHP ESTR. | 0.00 | 2 |
| CLIN BAVIERA | -1.48 | 13.3 |
| CODERE | -0.82 | 0.845 |
| COR.ALBA | -0.23 | 44 |
| D. FELGUERA | 4.30 | 1.165 |
| DEOLEO | -9.80 | 0.4122 |
| DIA | -15.88 | 0.0816 |
| EBRO FOODS | -1.05 | 17.02 |
| EDREAMS ODIGEO | -0.10 | 4.84 |
| ELECNOR | 0.00 | 10.4 |
| ENAGAS | 0.03 | 18.12 |
| ENCE | -4.95 | 3.652 |
| ENDESA | -0.09 | 21.86 |
| ERCROS | -0.93 | 2.66 |
| EUSKALTEL | -0.18 | 11.06 |
| EZENTIS | 0.51 | 0.396 |
| FACEPHI BIO | 1.15 | 3.945 |
| FAES | -1.98 | 3.466 |
| FCC | -2.15 | 10.9 |
| FERROVIAL | 1.50 | 23.64 |
| FLUIDRA | 0.87 | 28.9 |
| G.CATALANA O | -0.57 | 34.8 |
| G.E.SAN JOSE | -1.50 | 5.91 |
| GESTAMP | -1.47 | 4.298 |
| GL. DOMINION | -0.85 | 4.1 |
| GRAL.ALQ.MAQ | -2.53 | 1.54 |
| GRENERGY | -0.57 | 26.15 |
| GRIFOLS | -0.35 | 22.55 |
| GRIFOLS B | 0.20 | 14.75 |
| IBERDROLA | -1.10 | 11.235 |
| IBERPAPEL | 1.08 | 18.8 |
| INDITEX | -0.67 | 29.62 |
| INDRA A | -0.17 | 8.665 |
| INM. DEL SUR | -0.25 | 8.1 |
| INM.COLONIAL | -0.76 | 8.435 |
| INT.AIRL.GRP | 0.26 | 2.315 |
| LABORAT.ROVI | -0.92 | 48.2 |
| LAR ESPAÑA REAL | 0.37 | 5.36 |
| LIBERBANK | -1.61 | 0.2942 |
| LINGOTES ESP | 0.00 | 12.45 |
| LLEIDANETWORKS | 3.31 | 6.25 |
| LOGISTA | 0.64 | 17.3 |
| MAPFRE | 0.82 | 17.905 |
| MEDIASET ESP | 1.24 | 5.31 |
| MELIA HOTELS | -2.35 | 6.816 |
| MERLIN PROP. | -0.73 | 9.194 |
| METROVACESA, S.A. | -0.91 | 7.63 |
| MIQUEL COST. | -0.28 | 14.4 |
| MONTEBALITO | 1.45 | 1.4 |
| NATURGY | 0.14 | 21.33 |
| NATURHOUSE | 2.45 | 1.675 |
| NEINOR H. | -0.54 | 11 |
| NEXTIL | -1.01 | 0.49 |
| NH HOTEL | -1.50 | 3.945 |
| NYESA VALORE | -1.75 | 0.0112 |
| OBR.H.LAIN | 0.08 | 0.653 |
| ORYZON GENOMICS | -0.14 | 3.545 |
| PESCANOVA | -2.18 | 0.4715 |
| PHARMA MAR | -3.75 | 95 |
| PRIM | 0.00 | 10.2 |
| PRISA | -2.23 | 0.919 |
| PROEDUCA ALTUS | 0.00 | 18 |
| PROSE. CASH | -3.85 | 0.75 |
| PROSEGUR | -4.72 | 2.586 |
| QUABIT INM. | -1.70 | 0.405 |
| REALIA | 1.47 | 0.69 |
| RED ELE.CORP | 1.77 | 15.275 |
| REIG JOFRE | 0.18 | 5.65 |
| RENO MEDICI | -3.49 | 1.05 |
| RENTA 4 BCO. | 1.20 | 8.4 |
| RENTA CORP. | 0.79 | 1.91 |
| REPSOL | -2.11 | 9.938 |
| SACYR | 1.05 | 2.306 |
| SANTANDER | 1.40 | 3.215 |
| SERV.POINT S | -0.37 | 1.068 |
| SIEMENS GAMESA | -1.79 | 30.1 |
| SOLARIA | -0.55 | 17.055 |
| SOLARPACK | -1.73 | 19.9 |
| SOLTEC | 1.30 | 8.55 |
| TALGO | -1.95 | 4.27 |
| TEC.REUNIDAS | -0.24 | 12.44 |
| TELEFONICA | 0.22 | 38.535 |
| TUBACEX | -0.48 | 1.676 |
| TUBOS REUNID | -2.59 | 0.4325 |
| UNICAJA | -1.08 | 0.8205 |
| URBAS | -1.61 | 0.0183 |
| VERTICE 360 | 0.00 | 4.015 |
| VIDRALA | -1.89 | 93.6 |
| VISCOFAN | -1.22 | 56.9 |
| VOCENTO | 1.43 | 1.065 |
| ZARDOYA OTIS | -0.38 | 5.27 |