Así cierra el mercado continuo
Ibex 35 1,61% 8.656,8 Euro Stoxx 50 0,96% 4.014,41
| Valor | Variación % | Último |
| A. DOMINGUEZ | 3.33 | 4.65 |
| ACCIONA | 3.10 | 143 |
| ACERINOX | 1.08 | 11.695 |
| ACS CONST. | 0.48 | 27.21 |
| ADL BIONATUR | 0.22 | 0.9 |
| AEDAS HOMES | -1.77 | 22.2 |
| AENA | 0.96 | 136.7 |
| AIRBUS | 2.12 | 99.7 |
| AIRTIFICIAL I. | 4.52 | 0.134 |
| ALANTRA | 0.71 | 14.2 |
| ALMIRALL | 1.01 | 13.01 |
| AMADEUS IT | 2.22 | 58.88 |
| AMPER | 0.41 | 0.1948 |
| AMREST HOLDINGS | -0.13 | 7.42 |
| APERAM | 0.00 | 43.52 |
| APPLUS SERVICES | 0.24 | 8.49 |
| ARCEL.MITTAL | 0.95 | 24.38 |
| ASPY GLOBAL | 0.00 | 2.92 |
| ATRESMEDIA | 4.99 | 3.622 |
| AUDAX RENOV | 3.52 | 2.028 |
| AUXIL. FF.CC | -0.62 | 40.4 |
| AZKOYEN | 0.34 | 5.86 |
| B. SABADELL | 0.04 | 0.458 |
| BANKINTER | -1.36 | 5.524 |
| BBVA | 2.68 | 44.005 |
| BERKELEY ENERGIA | -0.56 | 0.352 |
| BIOSEARCH | 0.00 | 2.14 |
| BORGES | 0.00 | 2.56 |
| CAIXABANK | 0.64 | 2.535 |
| CCEP | -0.21 | 46.74 |
| CELLNEX | 0.23 | 47.29 |
| CEVASA | 0.00 | 7.05 |
| CIE AUTOMOT. | 3.36 | 24.6 |
| CLERHP ESTR. | -2.91 | 2 |
| CLIN BAVIERA | 0.00 | 13.5 |
| CODERE | 0.16 | 1.23 |
| COR.ALBA | 0.58 | 43.6 |
| D. FELGUERA | 1.71 | 1.01 |
| DEOLEO | -0.71 | 0.4456 |
| DIA | -0.59 | 0.118 |
| EBRO FOODS | -1.02 | 17.5 |
| EDREAMS ODIGEO | 3.60 | 4.61 |
| ELECNOR | 0.48 | 10.45 |
| ENAGAS | 1.05 | 18.325 |
| ENCE | -0.64 | 4.03 |
| ENDESA | 1.41 | 22.27 |
| ERCROS | -0.20 | 2.54 |
| EUSKALTEL | 0.18 | 11.1 |
| EZENTIS | -0.75 | 0.399 |
| FACEPHI BIO | 0.49 | 4.075 |
| FAES | -1.29 | 3.514 |
| FCC | -0.92 | 10.76 |
| FERROVIAL | 0.81 | 22.31 |
| FLUIDRA | 2.09 | 26.85 |
| G.CATALANA O | 0.71 | 35.7 |
| G.E.SAN JOSE | 0.85 | 5.9 |
| GESTAMP | 0.22 | 4.52 |
| GL. DOMINION | 0.12 | 4.15 |
| GRAL.ALQ.MAQ | -0.66 | 1.5 |
| GRENERGY | 3.17 | 26 |
| GRIFOLS | 1.68 | 23.65 |
| GRIFOLS B | 1.26 | 15.25 |
| IBERDROLA | 2.10 | 11.67 |
| IBERPAPEL | -2.56 | 19 |
| INDITEX | 3.15 | 29.43 |
| INDRA A | -0.39 | 7.62 |
| INM. DEL SUR | -1.45 | 8.16 |
| INM.COLONIAL | 0.90 | 8.375 |
| INT.AIRL.GRP | 2.40 | 2.305 |
| LABORAT.ROVI | -1.70 | 46.3 |
| LAR ESPAÑA REAL | -0.19 | 5.26 |
| LIBERBANK | -1.26 | 0.282 |
| LINGOTES ESP | -1.54 | 12.8 |
| LLEIDANETWORKS | -1.00 | 5.95 |
| LOGISTA | 0.93 | 17.38 |
| MAPFRE | -0.29 | 1.737 |
| MEDIASET ESP | 1.69 | 4.688 |
| MELIA HOTELS | 1.44 | 6.766 |
| MERLIN PROP. | 1.53 | 9.042 |
| METROVACESA, S.A. | 3.33 | 7.76 |
| MIQUEL COST. | 0.27 | 14.64 |
| MONTEBALITO | 0.00 | 1.36 |
| NATURGY | -0.19 | 20.93 |
| NATURHOUSE | -1.51 | 1.63 |
| NEINOR H. | 2.20 | 11.16 |
| NEXTIL | 1.01 | 0.499 |
| NH HOTEL | 0.00 | 3.815 |
| NYESA VALORE | 1.68 | 0.0121 |
| OBR.H.LAIN | 1.72 | 0.651 |
| ORYZON GENOMICS | 2.00 | 3.575 |
| PESCANOVA | 0.71 | 0.4975 |
| PHARMA MAR | -1.01 | 94.3 |
| PRIM | 0.00 | 10.3 |
| PRISA | 0.11 | 0.941 |
| PROEDUCA ALTUS | 0.00 | 17.7 |
| PROSE. CASH | 3.27 | 0.757 |
| PROSEGUR | 1.40 | 2.76 |
| QUABIT INM. | 2.76 | 0.41 |
| REALIA | -0.58 | 0.68 |
| RED ELE.CORP | 1.43 | 15.255 |
| REIG JOFRE | -1.40 | 5.65 |
| RENO MEDICI | 1.26 | 1.122 |
| RENTA 4 BCO. | 1.25 | 8.1 |
| RENTA CORP. | -1.84 | 1.87 |
| REPSOL | 0.04 | 10.084 |
| SACYR | 1.99 | 2.148 |
| SANTANDER | 1.01 | 28.455 |
| SERV.POINT S | 0.00 | 1.06 |
| SIEMENS GAMESA | 6.69 | 32.2 |
| SOLARIA | 7.10 | 17.955 |
| SOLARPACK | 4.02 | 20.7 |
| SOLTEC | 3.47 | 8.51 |
| TALGO | 2.71 | 4.36 |
| TEC.REUNIDAS | -0.58 | 12 |
| TELEFONICA | -0.26 | 36.935 |
| TUBACEX | 3.05 | 1.69 |
| TUBOS REUNID | 1.53 | 0.4305 |
| UNICAJA | -0.25 | 0.795 |
| URBAS | 1.60 | 0.0191 |
| VERTICE 360 | 0.00 | 4.015 |
| VIDRALA | -0.43 | 92.2 |
| VISCOFAN | 0.59 | 60 |
| VOCENTO | 2.80 | 1.1 |
| ZARDOYA OTIS | -0.55 | 5.41 |