Así cierra el mercado continuo
Ibex 35 0,74% 8.588,4 Euro Stoxx 50 0,29% 3.978,63
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.33 |
| ACCIONA | -1.63 | 138.4 |
| ACERINOX | 1.59 | 11.835 |
| ACS CONST. | 1.05 | 27.85 |
| ADL BIONATUR | -0.42 | 0.954 |
| AEDAS HOMES | 1.08 | 23.45 |
| AENA | 1.13 | 138.75 |
| AIRBUS | 1.76 | 100.12 |
| AIRTIFICIAL I. | 5.68 | 0.1228 |
| ALANTRA | 0.00 | 14.3 |
| ALMIRALL | 0.64 | 12.55 |
| AMADEUS IT | 2.31 | 59.44 |
| AMPER | -0.40 | 0.1992 |
| AMREST HOLDINGS | -1.68 | 7.305 |
| APERAM | -0.69 | 43.3 |
| APPLUS SERVICES | -0.68 | 8.75 |
| ARCEL.MITTAL | 2.34 | 24.92 |
| ASPY GLOBAL | -1.03 | 2.87 |
| ATRESMEDIA | 1.90 | 3.652 |
| AUDAX RENOV | -0.29 | 2.062 |
| AUXIL. FF.CC | 1.05 | 38.65 |
| AZKOYEN | 1.73 | 5.88 |
| B. SABADELL | 0.47 | 0.4719 |
| BANKINTER | 0.45 | 5.83 |
| BBVA | 1.46 | 44.855 |
| BERKELEY ENERGIA | 1.38 | 0.397 |
| BIOSEARCH | -0.23 | 2.14 |
| BORGES | 0.00 | 2.58 |
| CAIXABANK | 1.13 | 2.588 |
| CCEP | -1.18 | 45.3 |
| CELLNEX | 1.14 | 43.57 |
| CEVASA | -2.10 | 7 |
| CIE AUTOMOT. | -0.83 | 21.6 |
| CLERHP ESTR. | 2.02 | 2.02 |
| CLIN BAVIERA | 0.00 | 13.7 |
| CODERE | 1.43 | 1.276 |
| COR.ALBA | -0.23 | 42.9 |
| D. FELGUERA | -2.92 | 1.032 |
| DEOLEO | -1.03 | 0.441 |
| DIA | 0.00 | 0.118 |
| EBRO FOODS | -0.69 | 17.28 |
| EDREAMS ODIGEO | 1.40 | 4.715 |
| ELECNOR | -1.39 | 10.65 |
| ENAGAS | 0.30 | 18.45 |
| ENCE | 0.11 | 3.804 |
| ENDESA | -0.81 | 22.15 |
| ERCROS | -2.59 | 2.63 |
| EUSKALTEL | 0.00 | 11.1 |
| EZENTIS | -0.12 | 0.402 |
| FACEPHI BIO | 0.00 | 4.02 |
| FAES | -1.27 | 3.566 |
| FCC | 0.19 | 10.62 |
| FERROVIAL | 1.31 | 22.45 |
| FLUIDRA | 0.77 | 26.15 |
| G.CATALANA O | -1.54 | 35.25 |
| G.E.SAN JOSE | 0.82 | 6.16 |
| GESTAMP | 0.83 | 4.362 |
| GL. DOMINION | 0.00 | 4.3 |
| GRAL.ALQ.MAQ | 2.61 | 1.575 |
| GRENERGY | 1.48 | 27.4 |
| GRIFOLS | -0.93 | 23.32 |
| GRIFOLS B | -1.33 | 14.8 |
| IBERDROLA | -0.52 | 11.39 |
| IBERPAPEL | -0.50 | 19.8 |
| INDITEX | 0.18 | 27.81 |
| INDRA A | 2.53 | 7.51 |
| INM. DEL SUR | -2.82 | 8.28 |
| INM.COLONIAL | 0.67 | 8.27 |
| INT.AIRL.GRP | 2.86 | 2.408 |
| LABORAT.ROVI | -1.26 | 47.1 |
| LAR ESPAÑA REAL | -0.56 | 5.33 |
| LIBERBANK | 2.46 | 0.2996 |
| LINGOTES ESP | -0.38 | 12.95 |
| LLEIDANETWORKS | 4.10 | 6.09 |
| LOGISTA | 0.12 | 17.1 |
| MAPFRE | 0.23 | 1.778 |
| MEDIASET ESP | -0.29 | 4.804 |
| MELIA HOTELS | 3.55 | 6.528 |
| MERLIN PROP. | 1.53 | 9.046 |
| METROVACESA, S.A. | -0.39 | 7.67 |
| MIQUEL COST. | -1.82 | 15.12 |
| MONTEBALITO | 0.00 | 1.37 |
| NATURGY | 0.68 | 20.86 |
| NATURHOUSE | -0.29 | 1.735 |
| NEINOR H. | -1.06 | 11.18 |
| NEXTIL | -0.39 | 0.51 |
| NH HOTEL | 0.65 | 3.875 |
| NYESA VALORE | 11.20 | 0.0139 |
| OBR.H.LAIN | 3.32 | 0.669 |
| ORYZON GENOMICS | -1.24 | 3.595 |
| PESCANOVA | 1.35 | 0.526 |
| PHARMA MAR | -0.06 | 94 |
| PRIM | 0.49 | 10.35 |
| PRISA | 0.62 | 0.973 |
| PROEDUCA ALTUS | -0.89 | 16.75 |
| PROSE. CASH | 1.94 | 0.79 |
| PROSEGUR | -0.78 | 2.806 |
| QUABIT INM. | -1.82 | 0.4035 |
| REALIA | 0.29 | 0.688 |
| RED ELE.CORP | 0.44 | 14.99 |
| REIG JOFRE | 0.00 | 5.45 |
| RENO MEDICI | -1.58 | 1.12 |
| RENTA 4 BCO. | 0.00 | 7.98 |
| RENTA CORP. | -1.56 | 1.89 |
| REPSOL | 4.41 | 10.566 |
| SACYR | 1.13 | 2.14 |
| SANTANDER | 0.99 | 29.085 |
| SERV.POINT S | -3.54 | 1.09 |
| SIEMENS GAMESA | 0.10 | 29.89 |
| SOLARIA | -2.15 | 18.005 |
| SOLARPACK | 0.99 | 20.45 |
| SOLTEC | -2.34 | 8.98 |
| TALGO | 2.55 | 4.215 |
| TEC.REUNIDAS | 2.68 | 12.63 |
| TELEFONICA | -0.03 | 3.736 |
| TUBACEX | 0.12 | 1.73 |
| TUBOS REUNID | 2.93 | 0.475 |
| UNICAJA | 1.10 | 0.8235 |
| URBAS | -0.52 | 0.0193 |
| VERTICE 360 | -0.25 | 4.02 |
| VIDRALA | -0.43 | 92.3 |
| VISCOFAN | -0.76 | 58.8 |
| VOCENTO | 1.27 | 1.195 |
| ZARDOYA OTIS | 1.52 | 5.35 |