Así cierra el mercado continuo
Ibex 35 Euro Stoxx 50 -0,30% 3.967,00
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 4.33 |
ACCIONA | 0.79 | 141.1 |
ACERINOX | -0.66 | 11.345 |
ACS CONST. | 0.14 | 27.65 |
ADL BIONATUR | -2.92 | 0.932 |
AEDAS HOMES | -0.65 | 22.95 |
AENA | -1.77 | 135.85 |
AIRBUS | -1.49 | 99.81 |
AIRTIFICIAL I. | -2.18 | 0.1166 |
ALANTRA | -1.74 | 14.1 |
ALMIRALL | -1.12 | 12.38 |
AMADEUS IT | -0.34 | 58.58 |
AMPER | -0.73 | 0.2035 |
AMREST HOLDINGS | 0.61 | 7.435 |
APERAM | 0.33 | 42.8 |
APPLUS SERVICES | -1.66 | 8.905 |
ARCEL.MITTAL | -0.31 | 24.37 |
ASPY GLOBAL | -2.03 | 2.9 |
ATRESMEDIA | 0.34 | 3.516 |
AUDAX RENOV | -1.93 | 2.03 |
AUXIL. FF.CC | -0.39 | 38.75 |
AZKOYEN | -1.37 | 5.78 |
B. SABADELL | 2.17 | 0.47 |
BANKINTER | -0.34 | 5.832 |
BBVA | 1.04 | 4.477 |
BERKELEY ENERGIA | -2.22 | 0.4046 |
BIOSEARCH | 0.23 | 2.15 |
BORGES | -1.53 | 2.58 |
CAIXABANK | 0.54 | 2.601 |
CCEP | 1.70 | 45.58 |
CELLNEX | -0.31 | 41.86 |
CEVASA | 0.00 | 7.1 |
CIE AUTOMOT. | -1.20 | 21.44 |
CLERHP ESTR. | -0.97 | 2.04 |
CLIN BAVIERA | -1.52 | 13 |
CODERE | 1.12 | 1.26 |
COR.ALBA | 0.46 | 43.35 |
D. FELGUERA | 2.46 | 1 |
DEOLEO | -5.44 | 0.4454 |
DIA | -1.16 | 0.1189 |
EBRO FOODS | -1.13 | 17.5 |
EDREAMS ODIGEO | -1.99 | 4.68 |
ELECNOR | 1.41 | 10.8 |
ENAGAS | -0.72 | 18.5 |
ENCE | -1.44 | 3.844 |
ENDESA | 0.09 | 22.65 |
ERCROS | 2.10 | 2.68 |
EUSKALTEL | 0.18 | 11.06 |
EZENTIS | 0.00 | 0.404 |
FACEPHI BIO | -3.95 | 3.77 |
FAES | -0.70 | 3.674 |
FCC | 1.17 | 10.4 |
FERROVIAL | -0.76 | 22.09 |
FLUIDRA | 0.00 | 25.25 |
G.CATALANA O | 0.57 | 35.55 |
G.E.SAN JOSE | -0.32 | 6.15 |
GESTAMP | 0.00 | 4.34 |
GL. DOMINION | -0.12 | 4.34 |
GRAL.ALQ.MAQ | 0.97 | 1.56 |
GRENERGY | -1.25 | 27.55 |
GRIFOLS | -0.64 | 23.29 |
GRIFOLS B | -0.07 | 15 |
IBERDROLA | -0.70 | 11.43 |
IBERPAPEL | -1.00 | 19.8 |
INDITEX | -0.83 | 27.49 |
INDRA A | -0.67 | 7.385 |
INM. DEL SUR | 3.70 | 8.4 |
INM.COLONIAL | -0.79 | 8.15 |
INT.AIRL.GRP | -2.01 | 2.386 |
LABORAT.ROVI | 4.23 | 48.1 |
LAR ESPAÑA REAL | -1.31 | 5.28 |
LIBERBANK | 1.02 | 0.2968 |
LINGOTES ESP | 2.46 | 12.5 |
LLEIDANETWORKS | -3.01 | 5.8 |
LOGISTA | -0.41 | 17.07 |
MAPFRE | 1.41 | 1.796 |
MEDIASET ESP | -0.25 | 4.858 |
MELIA HOTELS | -1.44 | 6.308 |
MERLIN PROP. | -0.25 | 8.858 |
METROVACESA, S.A. | -1.03 | 7.72 |
MIQUEL COST. | -1.90 | 15.48 |
MONTEBALITO | 0.74 | 1.37 |
NATURGY | -0.14 | 20.87 |
NATURHOUSE | 0.57 | 1.75 |
NEINOR H. | 1.48 | 11 |
NEXTIL | -0.77 | 0.514 |
NH HOTEL | 2.17 | 4 |
NYESA VALORE | -4.17 | 0.0115 |
OBR.H.LAIN | -2.78 | 0.647 |
ORYZON GENOMICS | 0.43 | 3.485 |
PESCANOVA | -3.49 | 0.526 |
PHARMA MAR | -2.33 | 92.02 |
PRIM | -1.90 | 10.3 |
PRISA | 2.21 | 0.972 |
PROEDUCA ALTUS | 2.94 | 17.5 |
PROSE. CASH | 0.91 | 0.777 |
PROSEGUR | -0.28 | 2.832 |
QUABIT INM. | 1.51 | 0.404 |
REALIA | -1.15 | 0.686 |
RED ELE.CORP | -0.40 | 15.025 |
REIG JOFRE | 1.05 | 5.78 |
RENO MEDICI | 0.88 | 1.152 |
RENTA 4 BCO. | -0.50 | 7.98 |
RENTA CORP. | -0.51 | 1.94 |
REPSOL | 0.75 | 10.21 |
SACYR | -0.74 | 2.134 |
SANTANDER | 0.16 | 29.075 |
SERV.POINT S | 0.89 | 1.13 |
SIEMENS GAMESA | -4.59 | 29.52 |
SOLARIA | -3.05 | 17.49 |
SOLARPACK | -2.16 | 20.4 |
SOLTEC | -3.55 | 9.095 |
TALGO | 0.00 | 4.2 |
TEC.REUNIDAS | 0.72 | 12.62 |
TELEFONICA | 0.26 | 3.81 |
TUBACEX | -7.07 | 1.71 |
TUBOS REUNID | -4.66 | 0.45 |
UNICAJA | 0.97 | 0.8295 |
URBAS | -1.52 | 0.0195 |
VERTICE 360 | 0.00 | 4.025 |
VIDRALA | 0.76 | 93.2 |
VISCOFAN | -0.83 | 59.5 |
VOCENTO | 0.46 | 1.095 |
ZARDOYA OTIS | -1.49 | 5.29 |