Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 12 abr, 2021 17:39

Ibex 35 Euro Stoxx 50 -0,30% 3.967,00

Valor Variación % Último
A. DOMINGUEZ 0.00 4.33
ACCIONA 0.79 141.1
ACERINOX -0.66 11.345
ACS CONST. 0.14 27.65
ADL BIONATUR -2.92 0.932
AEDAS HOMES -0.65 22.95
AENA -1.77 135.85
AIRBUS -1.49 99.81
AIRTIFICIAL I. -2.18 0.1166
ALANTRA -1.74 14.1
ALMIRALL -1.12 12.38
AMADEUS IT -0.34 58.58
AMPER -0.73 0.2035
AMREST HOLDINGS 0.61 7.435
APERAM 0.33 42.8
APPLUS SERVICES -1.66 8.905
ARCEL.MITTAL -0.31 24.37
ASPY GLOBAL -2.03 2.9
ATRESMEDIA 0.34 3.516
AUDAX RENOV -1.93 2.03
AUXIL. FF.CC -0.39 38.75
AZKOYEN -1.37 5.78
B. SABADELL 2.17 0.47
BANKINTER -0.34 5.832
BBVA 1.04 4.477
BERKELEY ENERGIA -2.22 0.4046
BIOSEARCH 0.23 2.15
BORGES -1.53 2.58
CAIXABANK 0.54 2.601
CCEP 1.70 45.58
CELLNEX -0.31 41.86
CEVASA 0.00 7.1
CIE AUTOMOT. -1.20 21.44
CLERHP ESTR. -0.97 2.04
CLIN BAVIERA -1.52 13
CODERE 1.12 1.26
COR.ALBA 0.46 43.35
D. FELGUERA 2.46 1
DEOLEO -5.44 0.4454
DIA -1.16 0.1189
EBRO FOODS -1.13 17.5
EDREAMS ODIGEO -1.99 4.68
ELECNOR 1.41 10.8
ENAGAS -0.72 18.5
ENCE -1.44 3.844
ENDESA 0.09 22.65
ERCROS 2.10 2.68
EUSKALTEL 0.18 11.06
EZENTIS 0.00 0.404
FACEPHI BIO -3.95 3.77
FAES -0.70 3.674
FCC 1.17 10.4
FERROVIAL -0.76 22.09
FLUIDRA 0.00 25.25
G.CATALANA O 0.57 35.55
G.E.SAN JOSE -0.32 6.15
GESTAMP 0.00 4.34
GL. DOMINION -0.12 4.34
GRAL.ALQ.MAQ 0.97 1.56
GRENERGY -1.25 27.55
GRIFOLS -0.64 23.29
GRIFOLS B -0.07 15
IBERDROLA -0.70 11.43
IBERPAPEL -1.00 19.8
INDITEX -0.83 27.49
INDRA A -0.67 7.385
INM. DEL SUR 3.70 8.4
INM.COLONIAL -0.79 8.15
INT.AIRL.GRP -2.01 2.386
LABORAT.ROVI 4.23 48.1
LAR ESPAÑA REAL -1.31 5.28
LIBERBANK 1.02 0.2968
LINGOTES ESP 2.46 12.5
LLEIDANETWORKS -3.01 5.8
LOGISTA -0.41 17.07
MAPFRE 1.41 1.796
MEDIASET ESP -0.25 4.858
MELIA HOTELS -1.44 6.308
MERLIN PROP. -0.25 8.858
METROVACESA, S.A. -1.03 7.72
MIQUEL COST. -1.90 15.48
MONTEBALITO 0.74 1.37
NATURGY -0.14 20.87
NATURHOUSE 0.57 1.75
NEINOR H. 1.48 11
NEXTIL -0.77 0.514
NH HOTEL 2.17 4
NYESA VALORE -4.17 0.0115
OBR.H.LAIN -2.78 0.647
ORYZON GENOMICS 0.43 3.485
PESCANOVA -3.49 0.526
PHARMA MAR -2.33 92.02
PRIM -1.90 10.3
PRISA 2.21 0.972
PROEDUCA ALTUS 2.94 17.5
PROSE. CASH 0.91 0.777
PROSEGUR -0.28 2.832
QUABIT INM. 1.51 0.404
REALIA -1.15 0.686
RED ELE.CORP -0.40 15.025
REIG JOFRE 1.05 5.78
RENO MEDICI 0.88 1.152
RENTA 4 BCO. -0.50 7.98
RENTA CORP. -0.51 1.94
REPSOL 0.75 10.21
SACYR -0.74 2.134
SANTANDER 0.16 29.075
SERV.POINT S 0.89 1.13
SIEMENS GAMESA -4.59 29.52
SOLARIA -3.05 17.49
SOLARPACK -2.16 20.4
SOLTEC -3.55 9.095
TALGO 0.00 4.2
TEC.REUNIDAS 0.72 12.62
TELEFONICA 0.26 3.81
TUBACEX -7.07 1.71
TUBOS REUNID -4.66 0.45
UNICAJA 0.97 0.8295
URBAS -1.52 0.0195
VERTICE 360 0.00 4.025
VIDRALA 0.76 93.2
VISCOFAN -0.83 59.5
VOCENTO 0.46 1.095
ZARDOYA OTIS -1.49 5.29
contador