Así cierra el mercado continuo
Ibex 35 0,47% 8.637,8 Euro Stoxx 50 0.51% 3.976,85
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.47 | 4.32 |
| ACCIONA | 1.88 | 140.8 |
| ACERINOX | 0.49 | 11.29 |
| ACS CONST. | -0.68 | 27.83 |
| ADL BIONATUR | 2.05 | 0.898 |
| AEDAS HOMES | -0.43 | 22.9 |
| AENA | 1.23 | 139.9 |
| AIRBUS | -0.16 | 100.6 |
| AIRTIFICIAL I. | 1.36 | 0.1196 |
| ALANTRA | 0.00 | 14.35 |
| ALMIRALL | 0.32 | 12.61 |
| AMADEUS IT | 0.90 | 60.48 |
| AMPER | -0.73 | 0.2045 |
| AMREST HOLDINGS | 0.63 | 7.21 |
| APERAM | 0.00 | 40.5 |
| APPLUS SERVICES | 1.63 | 9.04 |
| ARCEL.MITTAL | -0.25 | 24.375 |
| ASPY GLOBAL | -2.03 | 2.9 |
| ATRESMEDIA | 2.67 | 3.538 |
| AUDAX RENOV | 2.61 | 2.12 |
| AUXIL. FF.CC | 0.39 | 39.1 |
| AZKOYEN | 1.37 | 5.94 |
| B. SABADELL | -1.41 | 0.4607 |
| BANKINTER | 0.48 | 5.876 |
| BBVA | 0.45 | 45.385 |
| BERKELEY ENERGIA | -3.10 | 0.388 |
| BIOSEARCH | 0.00 | 2.145 |
| BORGES | 0.00 | 2.62 |
| CAIXABANK | -1.45 | 2.579 |
| CCEP | 1.46 | 44.42 |
| CELLNEX | -0.80 | 42 |
| CEVASA | 0.00 | 7.1 |
| CIE AUTOMOT. | 0.54 | 22.38 |
| CLERHP ESTR. | 1.94 | 2.1 |
| CLIN BAVIERA | 0.00 | 13.2 |
| CODERE | -2.22 | 1.232 |
| COR.ALBA | 1.76 | 43.45 |
| D. FELGUERA | -1.98 | 0.99 |
| DEOLEO | 3.23 | 0.4542 |
| DIA | 0.42 | 0.1205 |
| EBRO FOODS | 1.25 | 17.76 |
| EDREAMS ODIGEO | 0.84 | 4.79 |
| ELECNOR | -0.46 | 10.75 |
| ENAGAS | -0.67 | 18.655 |
| ENCE | -0.91 | 3.938 |
| ENDESA | 1.06 | 22.96 |
| ERCROS | 0.78 | 2.58 |
| EUSKALTEL | 0.00 | 11.04 |
| EZENTIS | -0.95 | 0.416 |
| FACEPHI BIO | -2.50 | 3.9 |
| FAES | 0.92 | 3.734 |
| FCC | 3.37 | 10.44 |
| FERROVIAL | 1.45 | 22.4 |
| FLUIDRA | -0.79 | 25.1 |
| G.CATALANA O | 1.90 | 34.85 |
| G.E.SAN JOSE | 2.42 | 6.35 |
| GESTAMP | 0.87 | 4.428 |
| GL. DOMINION | -1.58 | 4.37 |
| GRAL.ALQ.MAQ | 0.95 | 1.59 |
| GRENERGY | 2.69 | 28.6 |
| GRIFOLS | 4.51 | 23.39 |
| GRIFOLS B | 3.37 | 15.04 |
| IBERDROLA | 2.58 | 11.535 |
| IBERPAPEL | -0.49 | 20.4 |
| INDITEX | -0.14 | 27.91 |
| INDRA A | -1.84 | 7.45 |
| INM. DEL SUR | 1.00 | 8.1 |
| INM.COLONIAL | -0.54 | 8.255 |
| INT.AIRL.GRP | -1.47 | 2.483 |
| LABORAT.ROVI | 1.74 | 46.85 |
| LAR ESPAÑA REAL | 0.37 | 5.37 |
| LIBERBANK | 1.15 | 0.2984 |
| LINGOTES ESP | 0.83 | 12.2 |
| LLEIDANETWORKS | -2.98 | 5.87 |
| LOGISTA | 0.65 | 17.15 |
| MAPFRE | -1.54 | 17.945 |
| MEDIASET ESP | -1.25 | 4.9 |
| MELIA HOTELS | -1.98 | 6.55 |
| MERLIN PROP. | 0.67 | 9.078 |
| METROVACESA, S.A. | 1.83 | 7.8 |
| MIQUEL COST. | -0.25 | 15.66 |
| MONTEBALITO | 0.00 | 1.39 |
| NATURGY | 1.35 | 21.02 |
| NATURHOUSE | -0.84 | 1.775 |
| NEINOR H. | 0.00 | 10.7 |
| NEXTIL | 3.46 | 0.508 |
| NH HOTEL | -1.85 | 3.99 |
| NYESA VALORE | 0.00 | 0.0124 |
| OBR.H.LAIN | 1.70 | 0.657 |
| ORYZON GENOMICS | 0.86 | 3.52 |
| PESCANOVA | -0.18 | 0.548 |
| PHARMA MAR | 0.52 | 97.2 |
| PRIM | 0.00 | 10.5 |
| PRISA | 0.41 | 0.979 |
| PROEDUCA ALTUS | 2.35 | 17.4 |
| PROSE. CASH | 0.39 | 0.77 |
| PROSEGUR | 0.71 | 2.84 |
| QUABIT INM. | -0.25 | 0.392 |
| REALIA | 0.29 | 0.69 |
| RED ELE.CORP | 1.73 | 15.25 |
| REIG JOFRE | 1.73 | 5.87 |
| RENO MEDICI | -2.83 | 1.166 |
| RENTA 4 BCO. | 0.00 | 8 |
| RENTA CORP. | -0.51 | 1.96 |
| REPSOL | -2.58 | 10.206 |
| SACYR | -1.00 | 2.186 |
| SANTANDER | -0.95 | 2.922 |
| SERV.POINT S | 0.93 | 1.09 |
| SIEMENS GAMESA | 2.62 | 31.39 |
| SOLARIA | 3.27 | 18.62 |
| SOLARPACK | 0.00 | 20.7 |
| SOLTEC | 0.10 | 9.6 |
| TALGO | 0.24 | 4.245 |
| TEC.REUNIDAS | -0.62 | 12.73 |
| TELEFONICA | 0.32 | 3.818 |
| TUBACEX | 0.00 | 1.9 |
| TUBOS REUNID | 0.21 | 0.485 |
| UNICAJA | 0.42 | 0.829 |
| URBAS | 8.17 | 0.0225 |
| VERTICE 360 | 0.50 | 4.055 |
| VIDRALA | 0.00 | 92.7 |
| VISCOFAN | 1.43 | 60.15 |
| VOCENTO | 0.93 | 1.09 |
| ZARDOYA OTIS | 0.37 | 5.38 |