Así cierra el mercado continuo
Ibex 35 0,66% 8.634,6 Euro Stoxx 50 0,68% 3.972,60
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.93 | 4.26 |
| ACCIONA | -4.86 | 137.1 |
| ACERINOX | 0.59 | 11.1 |
| ACS CONST. | -1.06 | 27.92 |
| ADL BIONATUR | 0.89 | 0.908 |
| AEDAS HOMES | 0.67 | 22.4 |
| AENA | 0.80 | 139.1 |
| AIRBUS | 0.22 | 100.36 |
| AIRTIFICIAL I. | -1.64 | 0.12 |
| ALANTRA | 1.07 | 14.15 |
| ALMIRALL | -0.39 | 12.62 |
| AMADEUS IT | 0.53 | 60.82 |
| AMPER | 0.48 | 0.209 |
| AMREST HOLDINGS | 3.52 | 7.06 |
| APERAM | 1.10 | 40.44 |
| APPLUS SERVICES | 1.59 | 8.93 |
| ARCEL.MITTAL | 1.64 | 24.78 |
| ASPY GLOBAL | 1.04 | 2.92 |
| ATRESMEDIA | -0.23 | 3.528 |
| AUDAX RENOV | -5.28 | 2.08 |
| AUXIL. FF.CC | -0.25 | 39.35 |
| AZKOYEN | -0.34 | 5.9 |
| B. SABADELL | 2.26 | 0.4656 |
| BANKINTER | -0.85 | 5.802 |
| BBVA | 1.82 | 45.265 |
| BERKELEY ENERGIA | 0.51 | 0.398 |
| BIOSEARCH | 0.00 | 2.145 |
| BORGES | 0.00 | 2.62 |
| CAIXABANK | -0.08 | 2.598 |
| CCEP | -1.39 | 43.84 |
| CELLNEX | 0.52 | 44.42 |
| CEVASA | 0.00 | 7.1 |
| CIE AUTOMOT. | -0.53 | 22.52 |
| CLERHP ESTR. | 0.00 | 2.16 |
| CLIN BAVIERA | -3.62 | 13.3 |
| CODERE | 0.81 | 1.24 |
| COR.ALBA | 0.12 | 43 |
| D. FELGUERA | -2.73 | 0.9805 |
| DEOLEO | 4.09 | 0.4382 |
| DIA | 0.25 | 0.12 |
| EBRO FOODS | 0.23 | 17.72 |
| EDREAMS ODIGEO | 0.32 | 4.765 |
| ELECNOR | 0.94 | 10.75 |
| ENAGAS | 0.05 | 18.435 |
| ENCE | -4.53 | 3.964 |
| ENDESA | 1.34 | 22.62 |
| ERCROS | 0.39 | 2.555 |
| EUSKALTEL | -0.54 | 11.06 |
| EZENTIS | -1.53 | 0.4185 |
| FACEPHI BIO | -0.48 | 4.125 |
| FAES | 1.69 | 3.726 |
| FCC | -1.36 | 10.14 |
| FERROVIAL | -2.04 | 22.07 |
| FLUIDRA | 1.01 | 25.05 |
| G.CATALANA O | 0.00 | 34.2 |
| G.E.SAN JOSE | -0.80 | 6.2 |
| GESTAMP | 0.55 | 4.376 |
| GL. DOMINION | 0.69 | 4.4 |
| GRAL.ALQ.MAQ | 1.26 | 1.61 |
| GRENERGY | -1.54 | 28.85 |
| GRIFOLS | -1.50 | 22.26 |
| GRIFOLS B | -2.26 | 14.28 |
| IBERDROLA | 2.36 | 11.295 |
| IBERPAPEL | 3.06 | 20.2 |
| INDITEX | 0.42 | 28.42 |
| INDRA A | 2.47 | 7.685 |
| INM. DEL SUR | -1.51 | 7.84 |
| INM.COLONIAL | 0.36 | 8.305 |
| INT.AIRL.GRP | 1.71 | 2.5 |
| LABORAT.ROVI | -0.32 | 46.4 |
| LAR ESPAÑA REAL | 1.75 | 5.24 |
| LIBERBANK | 0.33 | 0.301 |
| LINGOTES ESP | -1.20 | 12.3 |
| LLEIDANETWORKS | -1.44 | 6.15 |
| LOGISTA | -0.35 | 16.92 |
| MAPFRE | 2.46 | 18.105 |
| MEDIASET ESP | -2.86 | 4.862 |
| MELIA HOTELS | 3.91 | 6.69 |
| MERLIN PROP. | 1.08 | 8.996 |
| METROVACESA, S.A. | 1.05 | 7.69 |
| MIQUEL COST. | 0.39 | 15.52 |
| MONTEBALITO | -0.71 | 1.39 |
| NATURGY | 0.48 | 20.89 |
| NATURHOUSE | 2.00 | 1.785 |
| NEINOR H. | -0.37 | 10.68 |
| NEXTIL | 0.00 | 0.49 |
| NH HOTEL | 1.94 | 3.94 |
| NYESA VALORE | -1.56 | 0.0126 |
| OBR.H.LAIN | 1.01 | 0.651 |
| ORYZON GENOMICS | -0.69 | 3.575 |
| PESCANOVA | 0.00 | 0.55 |
| PHARMA MAR | 1.89 | 99.44 |
| PRIM | -0.47 | 10.5 |
| PRISA | -1.42 | 0.97 |
| PROEDUCA ALTUS | 0.00 | 17 |
| PROSE. CASH | 0.13 | 0.779 |
| PROSEGUR | 2.62 | 2.82 |
| QUABIT INM. | -0.75 | 0.3945 |
| REALIA | -0.58 | 0.69 |
| RED ELE.CORP | -1.33 | 14.795 |
| REIG JOFRE | 0.17 | 6 |
| RENO MEDICI | 1.70 | 1.198 |
| RENTA 4 BCO. | 0.50 | 8 |
| RENTA CORP. | 1.51 | 2.02 |
| REPSOL | -0.23 | 10.414 |
| SACYR | 1.01 | 2.19 |
| SANTANDER | 1.44 | 29.245 |
| SERV.POINT S | 3.93 | 1.11 |
| SIEMENS GAMESA | -2.71 | 31.57 |
| SOLARIA | -2.58 | 18.12 |
| SOLARPACK | -0.95 | 20.9 |
| SOLTEC | -6.98 | 10 |
| TALGO | -0.70 | 4.28 |
| TEC.REUNIDAS | 3.28 | 12.91 |
| TELEFONICA | -0.05 | 3.78 |
| TUBACEX | 5.20 | 1.86 |
| TUBOS REUNID | 8.46 | 0.5 |
| UNICAJA | -0.24 | 0.836 |
| URBAS | 1.05 | 0.0192 |
| VERTICE 360 | -0.25 | 4.02 |
| VIDRALA | -0.21 | 93.7 |
| VISCOFAN | 0.68 | 59.4 |
| VOCENTO | -2.73 | 1.07 |
| ZARDOYA OTIS | -0.18 | 5.46 |