Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 31 mar, 2021 17:39 - Actualizado: 17:39

Ibex 35 -0,18% 8.580,0 Euro Stoxx 50 -0,16% 3.919,81

Valor Variación % Último
A. DOMINGUEZ 2.38 4.3
ACCIONA 0.35 142.9
ACERINOX 0.68 11.125
ACS CONST. 2.10 28.26
ADL BIONATUR -0.44 0.9
AEDAS HOMES -0.44 22.4
AENA 0.51 138.3
AIRBUS -1.67 96.4
AIRTIFICIAL I. 4.85 0.121
ALANTRA -0.36 14
ALMIRALL -0.92 12.93
AMADEUS IT -0.33 60.38
AMPER 0.72 0.2095
AMREST HOLDINGS -2.57 6.82
APERAM 2.29 38.49
APPLUS SERVICES -0.79 8.83
ARCEL.MITTAL 1.08 24.71
ASPY GLOBAL 1.73 2.94
ATRESMEDIA -1.57 3.518
AUDAX RENOV 2.70 2.095
AUXIL. FF.CC -0.89 39.1
AZKOYEN -0.67 5.9
B. SABADELL -3.88 0.456
BANKINTER -1.95 5.92
BBVA -1.62 4.426
BERKELEY ENERGIA 1.41 0.3945
BIOSEARCH 0.00 2.145
CAIXABANK -1.75 2.639
CCEP 1.14 44.45
CELLNEX 4.25 49.1
CEVASA 0.00 7.1
CIE AUTOMOT. -1.85 22.32
CLERHP ESTR. 0.93 2.18
CLIN BAVIERA 0.00 13.8
CODERE 1.79 1.254
COR.ALBA -1.51 42.35
D. FELGUERA 7.60 1.048
DEOLEO -0.58 0.425
DIA -1.88 0.1201
EBRO FOODS -1.01 17.58
EDREAMS ODIGEO 0.21 4.71
ELECNOR 0.96 10.55
ENAGAS 0.22 18.52
ENCE -3.23 4.255
ENDESA -1.27 22.56
ERCROS 1.39 2.555
EUSKALTEL 0.18 11.1
EZENTIS 2.64 0.428
FACEPHI BIO 1.48 4.12
FAES 0.55 3.655
FCC -0.40 10.06
FERROVIAL 0.14 22.23
FLUIDRA -1.22 24.35
G.CATALANA O -1.31 34
G.E.SAN JOSE -0.63 6.26
GESTAMP -0.83 4.326
GL. DOMINION 0.35 4.305
GRAL.ALQ.MAQ 6.91 1.625
GRENERGY 3.58 28.9
GRIFOLS -0.62 22.33
GRIFOLS B -0.69 14.4
IBERDROLA 0.83 10.985
IBERPAPEL 3.24 19.1
INDITEX -0.88 28.1
INDRA A -0.66 7.495
INM. DEL SUR -0.76 7.84
INM.COLONIAL -1.84 8.255
INT.AIRL.GRP -0.89 2.337
LABORAT.ROVI -2.13 46
LAR ESPAÑA REAL -0.58 5.1
LIBERBANK -2.70 0.306
LINGOTES ESP -2.35 12.45
LLEIDANETWORKS 2.48 6.2
LOGISTA -1.40 16.9
MAPFRE -2.20 1.776
MEDIASET ESP -2.88 5.065
MELIA HOTELS -1.71 6.335
MERLIN PROP. -0.80 8.72
METROVACESA, S.A. -0.94 7.4
MIQUEL COST. 1.32 15.4
MONTEBALITO 3.70 1.4
NATURGY -0.05 20.9
NATURHOUSE 0.56 1.78
NEINOR H. 0.77 10.48
NEXTIL 0.82 0.49
NH HOTEL -2.56 3.8
NYESA VALORE 1.57 0.0129
OBR.H.LAIN -4.74 0.633
ORYZON GENOMICS 0.56 3.615
PESCANOVA 1.28 0.554
PHARMA MAR 1.64 98.95
PRIM -1.42 10.4
PRISA 0.41 0.974
PROEDUCA ALTUS 0.00 16.9
PROSE. CASH -0.26 0.777
PROSEGUR -0.81 2.71
QUABIT INM. 0.77 0.393
REALIA 1.45 0.7
RED ELE.CORP 1.14 15.1
REIG JOFRE 1.00 6.04
RENO MEDICI 1.24 1.144
RENTA 4 BCO. 0.76 7.98
RENTA CORP. 2.72 1.89
REPSOL -1.03 10.56
SACYR 1.39 2.182
SANTANDER -1.51 2.897
SERV.POINT S 3.47 1.045
SIEMENS GAMESA 5.50 33
SOLARIA 0.89 18.08
SOLARPACK 0.00 20.9
SOLTEC 8.45 10.52
TALGO -0.12 4.285
TEC.REUNIDAS -1.42 12.46
TELEFONICA -0.55 3.817
TUBACEX 0.45 1.8
TUBOS REUNID -0.21 0.4685
UNICAJA -2.28 0.8575
URBAS 0.53 0.019
VERTICE 360 -0.98 4.045
VIDRALA -0.43 93.7
VISCOFAN 0.77 58.9
VOCENTO 2.33 1.1
ZARDOYA OTIS -0.37 5.45
contador