Así cierra el mercado continuo
Ibex 35 -0,18% 8.580,0 Euro Stoxx 50 -0,16% 3.919,81
Valor | Variación % | Último |
A. DOMINGUEZ | 2.38 | 4.3 |
ACCIONA | 0.35 | 142.9 |
ACERINOX | 0.68 | 11.125 |
ACS CONST. | 2.10 | 28.26 |
ADL BIONATUR | -0.44 | 0.9 |
AEDAS HOMES | -0.44 | 22.4 |
AENA | 0.51 | 138.3 |
AIRBUS | -1.67 | 96.4 |
AIRTIFICIAL I. | 4.85 | 0.121 |
ALANTRA | -0.36 | 14 |
ALMIRALL | -0.92 | 12.93 |
AMADEUS IT | -0.33 | 60.38 |
AMPER | 0.72 | 0.2095 |
AMREST HOLDINGS | -2.57 | 6.82 |
APERAM | 2.29 | 38.49 |
APPLUS SERVICES | -0.79 | 8.83 |
ARCEL.MITTAL | 1.08 | 24.71 |
ASPY GLOBAL | 1.73 | 2.94 |
ATRESMEDIA | -1.57 | 3.518 |
AUDAX RENOV | 2.70 | 2.095 |
AUXIL. FF.CC | -0.89 | 39.1 |
AZKOYEN | -0.67 | 5.9 |
B. SABADELL | -3.88 | 0.456 |
BANKINTER | -1.95 | 5.92 |
BBVA | -1.62 | 4.426 |
BERKELEY ENERGIA | 1.41 | 0.3945 |
BIOSEARCH | 0.00 | 2.145 |
CAIXABANK | -1.75 | 2.639 |
CCEP | 1.14 | 44.45 |
CELLNEX | 4.25 | 49.1 |
CEVASA | 0.00 | 7.1 |
CIE AUTOMOT. | -1.85 | 22.32 |
CLERHP ESTR. | 0.93 | 2.18 |
CLIN BAVIERA | 0.00 | 13.8 |
CODERE | 1.79 | 1.254 |
COR.ALBA | -1.51 | 42.35 |
D. FELGUERA | 7.60 | 1.048 |
DEOLEO | -0.58 | 0.425 |
DIA | -1.88 | 0.1201 |
EBRO FOODS | -1.01 | 17.58 |
EDREAMS ODIGEO | 0.21 | 4.71 |
ELECNOR | 0.96 | 10.55 |
ENAGAS | 0.22 | 18.52 |
ENCE | -3.23 | 4.255 |
ENDESA | -1.27 | 22.56 |
ERCROS | 1.39 | 2.555 |
EUSKALTEL | 0.18 | 11.1 |
EZENTIS | 2.64 | 0.428 |
FACEPHI BIO | 1.48 | 4.12 |
FAES | 0.55 | 3.655 |
FCC | -0.40 | 10.06 |
FERROVIAL | 0.14 | 22.23 |
FLUIDRA | -1.22 | 24.35 |
G.CATALANA O | -1.31 | 34 |
G.E.SAN JOSE | -0.63 | 6.26 |
GESTAMP | -0.83 | 4.326 |
GL. DOMINION | 0.35 | 4.305 |
GRAL.ALQ.MAQ | 6.91 | 1.625 |
GRENERGY | 3.58 | 28.9 |
GRIFOLS | -0.62 | 22.33 |
GRIFOLS B | -0.69 | 14.4 |
IBERDROLA | 0.83 | 10.985 |
IBERPAPEL | 3.24 | 19.1 |
INDITEX | -0.88 | 28.1 |
INDRA A | -0.66 | 7.495 |
INM. DEL SUR | -0.76 | 7.84 |
INM.COLONIAL | -1.84 | 8.255 |
INT.AIRL.GRP | -0.89 | 2.337 |
LABORAT.ROVI | -2.13 | 46 |
LAR ESPAÑA REAL | -0.58 | 5.1 |
LIBERBANK | -2.70 | 0.306 |
LINGOTES ESP | -2.35 | 12.45 |
LLEIDANETWORKS | 2.48 | 6.2 |
LOGISTA | -1.40 | 16.9 |
MAPFRE | -2.20 | 1.776 |
MEDIASET ESP | -2.88 | 5.065 |
MELIA HOTELS | -1.71 | 6.335 |
MERLIN PROP. | -0.80 | 8.72 |
METROVACESA, S.A. | -0.94 | 7.4 |
MIQUEL COST. | 1.32 | 15.4 |
MONTEBALITO | 3.70 | 1.4 |
NATURGY | -0.05 | 20.9 |
NATURHOUSE | 0.56 | 1.78 |
NEINOR H. | 0.77 | 10.48 |
NEXTIL | 0.82 | 0.49 |
NH HOTEL | -2.56 | 3.8 |
NYESA VALORE | 1.57 | 0.0129 |
OBR.H.LAIN | -4.74 | 0.633 |
ORYZON GENOMICS | 0.56 | 3.615 |
PESCANOVA | 1.28 | 0.554 |
PHARMA MAR | 1.64 | 98.95 |
PRIM | -1.42 | 10.4 |
PRISA | 0.41 | 0.974 |
PROEDUCA ALTUS | 0.00 | 16.9 |
PROSE. CASH | -0.26 | 0.777 |
PROSEGUR | -0.81 | 2.71 |
QUABIT INM. | 0.77 | 0.393 |
REALIA | 1.45 | 0.7 |
RED ELE.CORP | 1.14 | 15.1 |
REIG JOFRE | 1.00 | 6.04 |
RENO MEDICI | 1.24 | 1.144 |
RENTA 4 BCO. | 0.76 | 7.98 |
RENTA CORP. | 2.72 | 1.89 |
REPSOL | -1.03 | 10.56 |
SACYR | 1.39 | 2.182 |
SANTANDER | -1.51 | 2.897 |
SERV.POINT S | 3.47 | 1.045 |
SIEMENS GAMESA | 5.50 | 33 |
SOLARIA | 0.89 | 18.08 |
SOLARPACK | 0.00 | 20.9 |
SOLTEC | 8.45 | 10.52 |
TALGO | -0.12 | 4.285 |
TEC.REUNIDAS | -1.42 | 12.46 |
TELEFONICA | -0.55 | 3.817 |
TUBACEX | 0.45 | 1.8 |
TUBOS REUNID | -0.21 | 0.4685 |
UNICAJA | -2.28 | 0.8575 |
URBAS | 0.53 | 0.019 |
VERTICE 360 | -0.98 | 4.045 |
VIDRALA | -0.43 | 93.7 |
VISCOFAN | 0.77 | 58.9 |
VOCENTO | 2.33 | 1.1 |
ZARDOYA OTIS | -0.37 | 5.45 |