Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 28 sep, 2020 17:39

Ibex 35 +2,46% 6.791,5 Euro Stoxx 50 +2,88% 3.227,38

Valor Variación % Último
A. DOMINGUEZ 1.43 3.54
ACCIONA 1.46 94.000
ACERINOX 4.29 7.094
ACS CONST. 3.63 19.680
AEDAS HOMES 1.69 18.000
AENA 2.34 118.300
AIRBUS 4.46 62.35
AIRTIFICIAL I. 3.01 0.065
ALANTRA 1.47 10.35
ALMIRALL -4.21 9.55
AMADEUS IT 5.44 47.870
AMPER -1.40 0.1544
AMREST HOLDINGS 2.15 3.8
APERAM 0.00 22.740
APPLUS SERVICES 2.64 6.210
ARCEL.MITTAL 11.28 11.460
ARIMA 0.22 8.92
ATRESMEDIA 4.42 2.266
AUDAX RENOV 0.68 1.770
AUXIL. FF.CC 2.71 28.45
AZKOYEN -0.84 4.730
B. SABADELL 4.57 0.2997
B.RIOJANAS 0.00 2.76
BANKIA 0.99 12.765
BANKINTER 1.70 3.888
BARON DE LEY 0.00 110.00
BBVA 4.01 2.384
BERKELEY ENERGIA -8.72 0.356
BIOSEARCH 2.40 1.368
CAIXABANK 2.18 1.895
CCEP 5.03 34.450
CELLNEX 0.41 53.420
CEVASA 0.00 7.5
CIE AUTOMOT. 3.92 15.360
CLIN BAVIERA 0.00 8.70
CODERE -3.39 0.94
COR.ALBA 0.85 35.40
CORREA 4.16 4.260
D. FELGUERA 4.51 0.4285
DCHOS IAG 0.00 0.031
DCHOS REIG JOFRE 5.61 0.0414
DECHOS ALMIRALL -3.44 0.2076
DEOLEO 1.23 0.247
DIA 3.98 0.1071
EBRO FOODS 0.50 20.100
EDREAMS ODIGEO 5.16 2.240
ELECNOR -0.23 8.66
ENAGAS 3.03 20.230
ENCE -10.88 2.114
ENDESA 0.83 23.110
ERCROS 5.16 1.874
EUSKALTEL -0.22 8.980
EZENTIS 1.00 0.253
FAES -0.84 3.535
FCC 1.87 8.170
FERROVIAL 3.14 21.660
FLUIDRA 0.00 14.420
G.CATALANA O 4.07 21.75
G.E.SAN JOSE 0.00 4.00
GESTAMP 1.95 2.200
GL. DOMINION 0.00 3.470
GRAL.ALQ.MAQ 4.68 0.94
GRENERGY 0.80 18.95
GRIFOLS 0.74 24.470
GRIFOLS B 2.52 14.660
IBERDROLA 0.91 10.480
IBERPAPEL 0.00 17.65
INDITEX 2.43 23.990
INDRA A 5.17 6.305
INM. DEL SUR 0.00 6.96
INM.COLONIAL 4.76 7.045
INT.AIRL.GRP 3.01 1.043
LABORAT.ROVI -0.96 31.00
LAR ESPAÑA REAL 2.47 3.935
LIBERBANK 1.99 0.2305
LINGOTES ESP 0.00 11.150
LOGISTA -0.14 14.720
MAPFRE 3.20 1.355
MASMOVIL -0.35 22.5
MEDIASET ESP 0.61 3.278
MELIA HOTELS 5.25 3.168
MERLIN PROP. 4.29 7.165
METROVACESA, S.A. -1.44 5.46
MIQUEL COST. -1.19 11.60
MONTEBALITO -0.68 1.460
NATURGY 3.75 17.550
NATURHOUSE -0.40 1.250
NEINOR H. -2.55 10.720
NETEX -3.31 2.92
NEXTIL -4.00 0.48
NH HOTEL 3.44 2.555
NYESA VALORE 2.78 0.0037
OBR.H.LAIN 2.78 0.574
ORYZON GENOMICS 1.21 2.935
PESCANOVA 1.17 0.390
PHARMA MAR 0.20 102.6
PRIM 0.22 9.14
PRISA -1.67 0.3835
PROEDUCA ALTUS 0.00 14.8
PROSE. CASH 0.00 0.713
PROSEGUR 1.62 2.13
QUABIT INM. -8.81 0.326
REALIA 3.08 0.670
RED ELE.CORP 0.69 16.145
REIG JOFRE 3.58 4.340
RENO MEDICI 0.00 0.850
RENTA 4 BCO. 0.31 6.40
RENTA CORP. -0.31 1.610
REPSOL 2.22 5.882
SACYR -20.02 1.622
SANTANDER 6.81 16.552
SERV.POINT S 0.00 0.315
SIEMENS GAMESA 1.43 21.960
SOLARIA 1.19 15.350
SOLARPACK -1.82 16.2
TALGO -0.30 3.365
TEC.REUNIDAS 1.92 9.020
TELEFONICA 0.84 2.985
TUBACEX 1.35 1.054
TUBOS REUNID 0.93 0.109
UNICAJA 0.47 0.6435
URBAS 5.56 0.0209
VERTICE 360 0.00 0.0031
VIDRALA 2.36 95.50
VISCOFAN 0.62 57.000
VOCENTO -3.23 0.600
ZARDOYA OTIS -0.19 5.25
contador