Así cierra el mercado continuo
Ibex 35 -0,23% 6.628,3 Euro Stoxx 50 -0,95% 3.129,48
Valor | Variación % | Último |
A. DOMINGUEZ | -0.29 | 3.49 |
ACCIONA | -1.80 | 92.650 |
ACERINOX | -0.23 | 6.802 |
ACS CONST. | -1.91 | 18.990 |
AEDAS HOMES | -3.28 | 17.700 |
AENA | 1.23 | 115.600 |
AIRBUS | 0.08 | 59.69 |
AIRTIFICIAL I. | -8.42 | 0.0631 |
ALANTRA | 0.49 | 10.20 |
ALMIRALL | 1.01 | 9.97 |
AMADEUS IT | 0.82 | 45.400 |
AMPER | 1.03 | 0.1566 |
AMREST HOLDINGS | -3.50 | 3.72 |
APERAM | -0.87 | 22.740 |
APPLUS SERVICES | -0.17 | 6.050 |
ARCEL.MITTAL | -0.92 | 10.298 |
ARIMA | 2.53 | 8.9 |
ATRESMEDIA | -1.81 | 2.17 |
AUDAX RENOV | -0.57 | 1.758 |
AUXIL. FF.CC | 1.09 | 27.70 |
AZKOYEN | 1.27 | 4.770 |
B. SABADELL | -3.21 | 0.2866 |
B.RIOJANAS | 0.00 | 2.76 |
BANKIA | -3.40 | 1.264 |
BANKINTER | -2.70 | 3.823 |
BBVA | 0.35 | 2.292 |
BERKELEY ENERGIA | -4.88 | 0.39 |
BIOSEARCH | -3.05 | 1.336 |
CAIXABANK | -3.54 | 18.545 |
CCEP | 0.46 | 32.800 |
CELLNEX | 0.80 | 53.200 |
CIE AUTOMOT. | 0.89 | 14.780 |
CLIN BAVIERA | -0.57 | 8.70 |
CODERE | -2.70 | 0.973 |
COR.ALBA | 0.72 | 35.10 |
CORREA | 2.25 | 4.090 |
D. FELGUERA | -1.20 | 0.41 |
DCHOS IAG | -69.00 | 0.031 |
DCHOS REIG JOFRE | -2.00 | 0.0392 |
DECHOS ALMIRALL | 0.94 | 0.215 |
DEOLEO | -2.01 | 0.244 |
DIA | -2.09 | 0.103 |
EBRO FOODS | 0.70 | 20.000 |
EDREAMS ODIGEO | 1.43 | 2.130 |
ELECNOR | -0.23 | 8.68 |
ENAGAS | -0.10 | 19.635 |
ENCE | -1.98 | 2.372 |
ENDESA | 1.33 | 22.920 |
ERCROS | -0.67 | 1.782 |
EUSKALTEL | -0.88 | 9.000 |
EZENTIS | -1.96 | 0.2505 |
FAES | 0.99 | 3.565 |
FCC | -0.37 | 8.020 |
FERROVIAL | -3.93 | 21.000 |
FLUIDRA | 1.69 | 14.420 |
G.CATALANA O | 0.48 | 20.90 |
G.E.SAN JOSE | -1.48 | 4.00 |
GESTAMP | 2.18 | 2.158 |
GL. DOMINION | 0.73 | 3.470 |
GRAL.ALQ.MAQ | 2.05 | 0.898 |
GRENERGY | -0.53 | 18.8 |
GRIFOLS | 0.50 | 24.290 |
GRIFOLS B | 0.14 | 14.300 |
IBERDROLA | 0.34 | 10.385 |
IBERPAPEL | -1.94 | 17.65 |
INDITEX | -0.26 | 23.420 |
INDRA A | 0.17 | 5.995 |
INM. DEL SUR | 2.05 | 6.96 |
INM.COLONIAL | -1.10 | 6.725 |
INT.AIRL.GRP | -1.65 | 10.125 |
LABORAT.ROVI | 1.62 | 31.30 |
LAR ESPAÑA REAL | -2.04 | 3.840 |
LIBERBANK | 1.12 | 0.226 |
LINGOTES ESP | -1.76 | 11.150 |
LOGISTA | 0.00 | 14.740 |
MAPFRE | 0.15 | 1.313 |
MASMOVIL | 0.36 | 22.58 |
MEDIASET ESP | 0.18 | 3.258 |
MELIA HOTELS | 1.83 | 3.010 |
MERLIN PROP. | 0.96 | 6.870 |
METROVACESA, S.A. | -1.07 | 5.54 |
MIQUEL COST. | 3.53 | 11.74 |
MONTEBALITO | 0.00 | 1.470 |
NATURGY | -0.68 | 16.915 |
NATURHOUSE | -1.57 | 1.255 |
NEINOR H. | -0.90 | 11.000 |
NETEX | -1.31 | 3.02 |
NEXTIL | 1.63 | 0.5 |
NH HOTEL | -1.20 | 2.470 |
NYESA VALORE | -7.69 | 0.0036 |
OBR.H.LAIN | -2.02 | 0.5585 |
ORYZON GENOMICS | -2.36 | 2.900 |
PESCANOVA | 1.45 | 0.3855 |
PHARMA MAR | 3.49 | 102.4 |
PRIM | -0.44 | 9.12 |
PRISA | -4.65 | 0.390 |
PROEDUCA ALTUS | 1.37 | 14.8 |
PROSE. CASH | 0.71 | 0.713 |
PROSEGUR | -3.50 | 2.096 |
QUABIT INM. | -0.56 | 0.3575 |
REALIA | -2.40 | 0.650 |
RED ELE.CORP | 0.75 | 16.035 |
REIG JOFRE | 2.20 | 4.190 |
RENO MEDICI | 0.47 | 0.850 |
RENTA 4 BCO. | 1.59 | 6.38 |
RENTA CORP. | 0.00 | 1.615 |
REPSOL | -2.31 | 5.754 |
SACYR | -0.59 | 2.028 |
SANTANDER | 0.23 | 15.496 |
SERV.POINT S | -4.55 | 0.315 |
SIEMENS GAMESA | 0.05 | 21.650 |
SOLARIA | 0.20 | 15.170 |
SOLARPACK | -2.65 | 16.5 |
TALGO | 2.12 | 3.375 |
TEC.REUNIDAS | -2.96 | 8.850 |
TELEFONICA | -0.54 | 2.960 |
TUBACEX | -1.70 | 1.040 |
TUBOS REUNID | -1.82 | 0.108 |
UNICAJA | 2.15 | 0.6405 |
URBAS | -4.35 | 0.0198 |
VERTICE 360 | 0.00 | 0.0031 |
VIDRALA | 1.41 | 93.30 |
VISCOFAN | 1.34 | 56.650 |
VOCENTO | 0.00 | 0.620 |
ZARDOYA OTIS | 0.96 | 5.26 |