Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 25 sep, 2020 17:39

Ibex 35 -0,23% 6.628,3 Euro Stoxx 50 -0,95% 3.129,48

Valor Variación % Último
A. DOMINGUEZ -0.29 3.49
ACCIONA -1.80 92.650
ACERINOX -0.23 6.802
ACS CONST. -1.91 18.990
AEDAS HOMES -3.28 17.700
AENA 1.23 115.600
AIRBUS 0.08 59.69
AIRTIFICIAL I. -8.42 0.0631
ALANTRA 0.49 10.20
ALMIRALL 1.01 9.97
AMADEUS IT 0.82 45.400
AMPER 1.03 0.1566
AMREST HOLDINGS -3.50 3.72
APERAM -0.87 22.740
APPLUS SERVICES -0.17 6.050
ARCEL.MITTAL -0.92 10.298
ARIMA 2.53 8.9
ATRESMEDIA -1.81 2.17
AUDAX RENOV -0.57 1.758
AUXIL. FF.CC 1.09 27.70
AZKOYEN 1.27 4.770
B. SABADELL -3.21 0.2866
B.RIOJANAS 0.00 2.76
BANKIA -3.40 1.264
BANKINTER -2.70 3.823
BBVA 0.35 2.292
BERKELEY ENERGIA -4.88 0.39
BIOSEARCH -3.05 1.336
CAIXABANK -3.54 18.545
CCEP 0.46 32.800
CELLNEX 0.80 53.200
CIE AUTOMOT. 0.89 14.780
CLIN BAVIERA -0.57 8.70
CODERE -2.70 0.973
COR.ALBA 0.72 35.10
CORREA 2.25 4.090
D. FELGUERA -1.20 0.41
DCHOS IAG -69.00 0.031
DCHOS REIG JOFRE -2.00 0.0392
DECHOS ALMIRALL 0.94 0.215
DEOLEO -2.01 0.244
DIA -2.09 0.103
EBRO FOODS 0.70 20.000
EDREAMS ODIGEO 1.43 2.130
ELECNOR -0.23 8.68
ENAGAS -0.10 19.635
ENCE -1.98 2.372
ENDESA 1.33 22.920
ERCROS -0.67 1.782
EUSKALTEL -0.88 9.000
EZENTIS -1.96 0.2505
FAES 0.99 3.565
FCC -0.37 8.020
FERROVIAL -3.93 21.000
FLUIDRA 1.69 14.420
G.CATALANA O 0.48 20.90
G.E.SAN JOSE -1.48 4.00
GESTAMP 2.18 2.158
GL. DOMINION 0.73 3.470
GRAL.ALQ.MAQ 2.05 0.898
GRENERGY -0.53 18.8
GRIFOLS 0.50 24.290
GRIFOLS B 0.14 14.300
IBERDROLA 0.34 10.385
IBERPAPEL -1.94 17.65
INDITEX -0.26 23.420
INDRA A 0.17 5.995
INM. DEL SUR 2.05 6.96
INM.COLONIAL -1.10 6.725
INT.AIRL.GRP -1.65 10.125
LABORAT.ROVI 1.62 31.30
LAR ESPAÑA REAL -2.04 3.840
LIBERBANK 1.12 0.226
LINGOTES ESP -1.76 11.150
LOGISTA 0.00 14.740
MAPFRE 0.15 1.313
MASMOVIL 0.36 22.58
MEDIASET ESP 0.18 3.258
MELIA HOTELS 1.83 3.010
MERLIN PROP. 0.96 6.870
METROVACESA, S.A. -1.07 5.54
MIQUEL COST. 3.53 11.74
MONTEBALITO 0.00 1.470
NATURGY -0.68 16.915
NATURHOUSE -1.57 1.255
NEINOR H. -0.90 11.000
NETEX -1.31 3.02
NEXTIL 1.63 0.5
NH HOTEL -1.20 2.470
NYESA VALORE -7.69 0.0036
OBR.H.LAIN -2.02 0.5585
ORYZON GENOMICS -2.36 2.900
PESCANOVA 1.45 0.3855
PHARMA MAR 3.49 102.4
PRIM -0.44 9.12
PRISA -4.65 0.390
PROEDUCA ALTUS 1.37 14.8
PROSE. CASH 0.71 0.713
PROSEGUR -3.50 2.096
QUABIT INM. -0.56 0.3575
REALIA -2.40 0.650
RED ELE.CORP 0.75 16.035
REIG JOFRE 2.20 4.190
RENO MEDICI 0.47 0.850
RENTA 4 BCO. 1.59 6.38
RENTA CORP. 0.00 1.615
REPSOL -2.31 5.754
SACYR -0.59 2.028
SANTANDER 0.23 15.496
SERV.POINT S -4.55 0.315
SIEMENS GAMESA 0.05 21.650
SOLARIA 0.20 15.170
SOLARPACK -2.65 16.5
TALGO 2.12 3.375
TEC.REUNIDAS -2.96 8.850
TELEFONICA -0.54 2.960
TUBACEX -1.70 1.040
TUBOS REUNID -1.82 0.108
UNICAJA 2.15 0.6405
URBAS -4.35 0.0198
VERTICE 360 0.00 0.0031
VIDRALA 1.41 93.30
VISCOFAN 1.34 56.650
VOCENTO 0.00 0.620
ZARDOYA OTIS 0.96 5.26
contador