Así cierra el mercado continuo
Ibex 35 -0,16% 6.643,4 Euro Stoxx 50 -0,66% 3.159,16
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.57 | 3.50 |
| ACCIONA | -0.32 | 94.350 |
| ACERINOX | -0.76 | 6.818 |
| ACS CONST. | -0.21 | 19.360 |
| AEDAS HOMES | -0.54 | 18.300 |
| AENA | -0.09 | 114.200 |
| AIRBUS | -3.67 | 59.64 |
| AIRTIFICIAL I. | -3.50 | 0.0689 |
| ALANTRA | 1.50 | 10.15 |
| ALMIRALL | -0.60 | 9.87 |
| AMADEUS IT | -0.71 | 45.030 |
| AMPER | -3.13 | 0.155 |
| AMREST HOLDINGS | -0.39 | 3.855 |
| APERAM | -2.96 | 22.940 |
| APPLUS SERVICES | -1.14 | 6.060 |
| ARCEL.MITTAL | -1.25 | 10.394 |
| ARIMA | -1.59 | 8.68 |
| ATRESMEDIA | 0.45 | 2.21 |
| AUDAX RENOV | 2.20 | 1.768 |
| AUXIL. FF.CC | -1.26 | 27.40 |
| AZKOYEN | -2.69 | 4.710 |
| B. SABADELL | -0.54 | 0.2961 |
| B.RIOJANAS | 0.00 | 2.76 |
| BANKIA | 1.20 | 13.085 |
| BANKINTER | 1.68 | 3.929 |
| BBVA | 5.30 | 2.284 |
| BERKELEY ENERGIA | -7.24 | 0.41 |
| BIOSEARCH | -0.29 | 1.378 |
| CAIXABANK | 1.61 | 19.225 |
| CCEP | -4.67 | 32.650 |
| CELLNEX | -0.30 | 52.780 |
| CIE AUTOMOT. | -0.48 | 14.650 |
| CLIN BAVIERA | -0.57 | 8.75 |
| CODERE | -4.76 | 1.00 |
| COR.ALBA | -0.43 | 34.85 |
| CORREA | -4.08 | 4.000 |
| D. FELGUERA | -3.49 | 0.415 |
| DCHOS IAG | -53.16 | 0.1 |
| DCHOS REIG JOFRE | -6.98 | 0.04 |
| DECHOS ALMIRALL | -5.33 | 0.213 |
| DEOLEO | 0.00 | 0.249 |
| DIA | -0.75 | 0.1052 |
| EBRO FOODS | -1.93 | 19.860 |
| EDREAMS ODIGEO | -5.41 | 2.100 |
| ELECNOR | -3.33 | 8.70 |
| ENAGAS | -0.10 | 19.655 |
| ENCE | -1.83 | 2.420 |
| ENDESA | 0.71 | 22.620 |
| ERCROS | -1.97 | 1.794 |
| EUSKALTEL | 0.00 | 9.080 |
| EZENTIS | -6.75 | 0.2555 |
| FAES | -1.94 | 3.530 |
| FCC | -1.11 | 8.050 |
| FERROVIAL | 0.28 | 21.860 |
| FLUIDRA | 0.57 | 14.180 |
| G.CATALANA O | -2.35 | 20.80 |
| G.E.SAN JOSE | 0.87 | 4.06 |
| GESTAMP | 0.96 | 2.112 |
| GL. DOMINION | -0.14 | 3.445 |
| GRAL.ALQ.MAQ | 1.15 | 0.88 |
| GRENERGY | -2.33 | 18.9 |
| GRIFOLS | 1.55 | 24.170 |
| GRIFOLS B | 3.33 | 14.280 |
| IBERDROLA | 0.19 | 10.350 |
| IBERPAPEL | 0.00 | 18.00 |
| INDITEX | -3.14 | 23.480 |
| INDRA A | -1.16 | 5.985 |
| INM. DEL SUR | -2.57 | 6.82 |
| INM.COLONIAL | 0.74 | 6.800 |
| INT.AIRL.GRP | -4.37 | 10.295 |
| LABORAT.ROVI | 3.36 | 30.80 |
| LAR ESPAÑA REAL | 0.51 | 3.920 |
| LIBERBANK | -0.45 | 0.2235 |
| LINGOTES ESP | 3.65 | 11.350 |
| LOGISTA | -1.60 | 14.740 |
| MAPFRE | 2.02 | 1.311 |
| MASMOVIL | 0.00 | 22.5 |
| MEDIASET ESP | -2.63 | 3.252 |
| MELIA HOTELS | -1.73 | 2.956 |
| MERLIN PROP. | 3.18 | 6.805 |
| METROVACESA, S.A. | 1.82 | 5.6 |
| MIQUEL COST. | -2.07 | 11.34 |
| MONTEBALITO | 2.80 | 1.470 |
| NATURGY | 0.41 | 17.030 |
| NATURHOUSE | 0.39 | 1.275 |
| NEINOR H. | 0.00 | 11.100 |
| NETEX | -1.29 | 3.06 |
| NEXTIL | -1.40 | 0.492 |
| NH HOTEL | -1.96 | 2.500 |
| NYESA VALORE | -13.33 | 0.0039 |
| OBR.H.LAIN | -3.63 | 0.570 |
| ORYZON GENOMICS | -0.67 | 2.970 |
| PESCANOVA | 0.00 | 0.380 |
| PHARMA MAR | -3.75 | 98.95 |
| PRIM | 0.00 | 9.16 |
| PRISA | 3.54 | 0.409 |
| PROEDUCA ALTUS | -2.01 | 14.6 |
| PROSE. CASH | -1.39 | 0.708 |
| PROSEGUR | -0.09 | 2.172 |
| QUABIT INM. | 1.27 | 0.3595 |
| REALIA | -0.30 | 0.666 |
| RED ELE.CORP | -0.13 | 15.915 |
| REIG JOFRE | -2.15 | 4.100 |
| RENO MEDICI | -0.12 | 0.846 |
| RENTA 4 BCO. | -0.63 | 6.28 |
| RENTA CORP. | 3.53 | 1.615 |
| REPSOL | -2.74 | 5.890 |
| SACYR | 0.79 | 2.040 |
| SANTANDER | 0.55 | 1.546 |
| SERV.POINT S | 1.54 | 0.330 |
| SIEMENS GAMESA | -0.78 | 21.640 |
| SOLARIA | -0.39 | 15.140 |
| SOLARPACK | -1.17 | 16.95 |
| TALGO | -6.77 | 3.305 |
| TEC.REUNIDAS | -0.22 | 9.120 |
| TELEFONICA | 0.74 | 2.976 |
| TUBACEX | 0.76 | 1.058 |
| TUBOS REUNID | -2.48 | 0.110 |
| UNICAJA | 0.80 | 0.627 |
| URBAS | 48.92 | 0.0207 |
| VERTICE 360 | 0.00 | 0.0031 |
| VIDRALA | -2.65 | 92.00 |
| VISCOFAN | -1.06 | 55.900 |
| VOCENTO | 0.00 | 0.620 |
| ZARDOYA OTIS | -1.14 | 5.21 |