Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 14 ago, 2020 17:39 - Actualizado: 17:38

Ibex 35 -1,33% 7.154,3 Euro Stoxx 50 -1,02% 3.308,75

Valor Variación % Último
A. DOMINGUEZ 0.22 4.49
ACCIONA -1.96 100.100
ACERINOX -1.28 7.376
ACS CONST. -1.16 21.270
AEDAS HOMES -0.11 17.980
AENA -0.99 120.000
AIRBUS -1.26 72.09
AIRTIFICIAL I. 1.09 0.065
ALANTRA 0.00 10.70
ALMIRALL -1.54 9.56
AMADEUS IT -3.42 46.300
AMPER -1.51 0.170
AMREST HOLDINGS 0.10 4.98
APERAM -3.84 24.280
APPLUS SERVICES -3.56 7.320
ARCEL.MITTAL -1.82 10.056
ARIMA 0.00 8.9
ATRESMEDIA -0.98 2.43
AUDAX RENOV -3.51 1.760
AUXIL. FF.CC -1.29 30.70
AZKOYEN -0.39 5.100
B. SABADELL -0.40 0.3488
B.RIOJANAS 2.90 2.84
BANKIA -0.77 11.595
BANKINTER 0.02 4.691
BARON DE LEY 0.00 110.00
BBVA -1.29 2.527
BERKELEY ENERGIA 1.87 0.382
BIOSEARCH -0.83 1.200
BOLSAS Y MER -0.18 32.920
BORGES 0.00 2.74
CAIXABANK -0.15 2.011
CCEP -1.11 35.700
CELLNEX -1.47 53.500
CIE AUTOMOT. -1.11 15.120
CLIN BAVIERA -2.20 8.90
CODERE -3.59 1.29
COR.ALBA -2.60 35.55
CORREA 2.77 3.710
D. FELGUERA -0.62 0.48
DCHOS CELLNEX 0.00 3.3
DEOLEO -3.24 0.269
DIA -1.32 0.1198
EBRO FOODS -0.48 20.600
EDREAMS ODIGEO -3.11 2.025
ELECNOR 0.44 9.16
ENAGAS -1.14 21.610
ENCE -0.11 2.686
ENDESA -2.16 23.960
ERCROS 0.54 1.870
EUSKALTEL -1.12 7.920
EZENTIS -0.33 0.3055
FAES -1.70 3.460
FCC -3.86 7.970
FERROVIAL -1.14 22.580
FLUIDRA 0.00 14.560
G.CATALANA O 0.68 22.05
G.E.SAN JOSE -0.87 4.545
GESTAMP -1.66 2.252
GL. DOMINION -1.22 3.240
GRAL.ALQ.MAQ 2.37 1.08
GRENERGY -0.32 15.7
GRIFOLS -2.31 24.500
GRIFOLS B -3.05 15.260
IBERDROLA -0.90 10.970
IBERPAPEL -1.67 17.70
INDITEX -1.74 23.680
INDRA A -1.85 6.375
INM. DEL SUR 0.00 6.80
INM.COLONIAL -0.55 7.270
INT.AIRL.GRP -4.52 2.157
LABORAT.ROVI -2.11 27.90
LAR ESPAÑA REAL -0.63 4.730
LIBERBANK 1.49 0.238
LINGOTES ESP 2.13 12.000
LOGISTA -1.74 15.800
MAPFRE -0.91 1.640
MASMOVIL 0.00 22.5
MEDIASET ESP -0.47 2.976
MELIA HOTELS -3.02 3.658
MERLIN PROP. -0.07 7.650
METROVACESA, S.A. -1.36 6.55
MIQUEL COST. 0.34 11.96
MONTEBALITO -0.65 1.530
NATURGY -1.92 16.370
NATURHOUSE -2.31 1.480
NEINOR H. 0.75 10.700
NETEX 0.00 1.80
NEXTIL -1.19 0.5
NH HOTEL 2.49 2.885
NYESA VALORE -3.03 0.0032
OBR.H.LAIN -0.68 0.580
ORYZON GENOMICS -0.91 2.725
PESCANOVA -1.32 0.450
PHARMA MAR -2.12 83.2
PRIM -5.94 9.18
PRISA -0.90 0.440
PROEDUCA ALTUS 0.87 11.6
PROSE. CASH -2.66 0.767
PROSEGUR -2.26 2.248
QUABIT INM. -3.34 0.362
REALIA -0.61 0.652
RED ELE.CORP -1.14 16.510
REIG JOFRE -2.32 3.790
RENO MEDICI -0.45 0.890
RENTA 4 BCO. 0.00 6.10
RENTA CORP. 0.00 1.590
REPSOL -0.94 6.988
SACYR -1.72 1.997
SANTANDER -1.05 19.272
SERV.POINT S 3.73 0.389
SIEMENS GAMESA -0.57 22.540
SOLARIA -1.49 14.500
SOLARPACK -0.61 16.4
TALGO -0.51 3.920
TEC.REUNIDAS -0.18 11.210
TELEFONICA -0.68 3.631
TUBACEX 1.19 1.190
TUBOS REUNID -1.29 0.1224
UNICAJA -2.56 0.629
URBAS 0.00 0.0067
VERTICE 360 3.23 0.0032
VIDRALA 0.79 89.80
VISCOFAN -1.02 63.300
VOCENTO 0.00 0.660
ZARDOYA OTIS -0.84 5.90
contador