Así cierra el mercado continuo
Ibex 35 -1,33% 7.154,3 Euro Stoxx 50 -1,02% 3.308,75
Valor | Variación % | Último |
A. DOMINGUEZ | 0.22 | 4.49 |
ACCIONA | -1.96 | 100.100 |
ACERINOX | -1.28 | 7.376 |
ACS CONST. | -1.16 | 21.270 |
AEDAS HOMES | -0.11 | 17.980 |
AENA | -0.99 | 120.000 |
AIRBUS | -1.26 | 72.09 |
AIRTIFICIAL I. | 1.09 | 0.065 |
ALANTRA | 0.00 | 10.70 |
ALMIRALL | -1.54 | 9.56 |
AMADEUS IT | -3.42 | 46.300 |
AMPER | -1.51 | 0.170 |
AMREST HOLDINGS | 0.10 | 4.98 |
APERAM | -3.84 | 24.280 |
APPLUS SERVICES | -3.56 | 7.320 |
ARCEL.MITTAL | -1.82 | 10.056 |
ARIMA | 0.00 | 8.9 |
ATRESMEDIA | -0.98 | 2.43 |
AUDAX RENOV | -3.51 | 1.760 |
AUXIL. FF.CC | -1.29 | 30.70 |
AZKOYEN | -0.39 | 5.100 |
B. SABADELL | -0.40 | 0.3488 |
B.RIOJANAS | 2.90 | 2.84 |
BANKIA | -0.77 | 11.595 |
BANKINTER | 0.02 | 4.691 |
BARON DE LEY | 0.00 | 110.00 |
BBVA | -1.29 | 2.527 |
BERKELEY ENERGIA | 1.87 | 0.382 |
BIOSEARCH | -0.83 | 1.200 |
BOLSAS Y MER | -0.18 | 32.920 |
BORGES | 0.00 | 2.74 |
CAIXABANK | -0.15 | 2.011 |
CCEP | -1.11 | 35.700 |
CELLNEX | -1.47 | 53.500 |
CIE AUTOMOT. | -1.11 | 15.120 |
CLIN BAVIERA | -2.20 | 8.90 |
CODERE | -3.59 | 1.29 |
COR.ALBA | -2.60 | 35.55 |
CORREA | 2.77 | 3.710 |
D. FELGUERA | -0.62 | 0.48 |
DCHOS CELLNEX | 0.00 | 3.3 |
DEOLEO | -3.24 | 0.269 |
DIA | -1.32 | 0.1198 |
EBRO FOODS | -0.48 | 20.600 |
EDREAMS ODIGEO | -3.11 | 2.025 |
ELECNOR | 0.44 | 9.16 |
ENAGAS | -1.14 | 21.610 |
ENCE | -0.11 | 2.686 |
ENDESA | -2.16 | 23.960 |
ERCROS | 0.54 | 1.870 |
EUSKALTEL | -1.12 | 7.920 |
EZENTIS | -0.33 | 0.3055 |
FAES | -1.70 | 3.460 |
FCC | -3.86 | 7.970 |
FERROVIAL | -1.14 | 22.580 |
FLUIDRA | 0.00 | 14.560 |
G.CATALANA O | 0.68 | 22.05 |
G.E.SAN JOSE | -0.87 | 4.545 |
GESTAMP | -1.66 | 2.252 |
GL. DOMINION | -1.22 | 3.240 |
GRAL.ALQ.MAQ | 2.37 | 1.08 |
GRENERGY | -0.32 | 15.7 |
GRIFOLS | -2.31 | 24.500 |
GRIFOLS B | -3.05 | 15.260 |
IBERDROLA | -0.90 | 10.970 |
IBERPAPEL | -1.67 | 17.70 |
INDITEX | -1.74 | 23.680 |
INDRA A | -1.85 | 6.375 |
INM. DEL SUR | 0.00 | 6.80 |
INM.COLONIAL | -0.55 | 7.270 |
INT.AIRL.GRP | -4.52 | 2.157 |
LABORAT.ROVI | -2.11 | 27.90 |
LAR ESPAÑA REAL | -0.63 | 4.730 |
LIBERBANK | 1.49 | 0.238 |
LINGOTES ESP | 2.13 | 12.000 |
LOGISTA | -1.74 | 15.800 |
MAPFRE | -0.91 | 1.640 |
MASMOVIL | 0.00 | 22.5 |
MEDIASET ESP | -0.47 | 2.976 |
MELIA HOTELS | -3.02 | 3.658 |
MERLIN PROP. | -0.07 | 7.650 |
METROVACESA, S.A. | -1.36 | 6.55 |
MIQUEL COST. | 0.34 | 11.96 |
MONTEBALITO | -0.65 | 1.530 |
NATURGY | -1.92 | 16.370 |
NATURHOUSE | -2.31 | 1.480 |
NEINOR H. | 0.75 | 10.700 |
NETEX | 0.00 | 1.80 |
NEXTIL | -1.19 | 0.5 |
NH HOTEL | 2.49 | 2.885 |
NYESA VALORE | -3.03 | 0.0032 |
OBR.H.LAIN | -0.68 | 0.580 |
ORYZON GENOMICS | -0.91 | 2.725 |
PESCANOVA | -1.32 | 0.450 |
PHARMA MAR | -2.12 | 83.2 |
PRIM | -5.94 | 9.18 |
PRISA | -0.90 | 0.440 |
PROEDUCA ALTUS | 0.87 | 11.6 |
PROSE. CASH | -2.66 | 0.767 |
PROSEGUR | -2.26 | 2.248 |
QUABIT INM. | -3.34 | 0.362 |
REALIA | -0.61 | 0.652 |
RED ELE.CORP | -1.14 | 16.510 |
REIG JOFRE | -2.32 | 3.790 |
RENO MEDICI | -0.45 | 0.890 |
RENTA 4 BCO. | 0.00 | 6.10 |
RENTA CORP. | 0.00 | 1.590 |
REPSOL | -0.94 | 6.988 |
SACYR | -1.72 | 1.997 |
SANTANDER | -1.05 | 19.272 |
SERV.POINT S | 3.73 | 0.389 |
SIEMENS GAMESA | -0.57 | 22.540 |
SOLARIA | -1.49 | 14.500 |
SOLARPACK | -0.61 | 16.4 |
TALGO | -0.51 | 3.920 |
TEC.REUNIDAS | -0.18 | 11.210 |
TELEFONICA | -0.68 | 3.631 |
TUBACEX | 1.19 | 1.190 |
TUBOS REUNID | -1.29 | 0.1224 |
UNICAJA | -2.56 | 0.629 |
URBAS | 0.00 | 0.0067 |
VERTICE 360 | 3.23 | 0.0032 |
VIDRALA | 0.79 | 89.80 |
VISCOFAN | -1.02 | 63.300 |
VOCENTO | 0.00 | 0.660 |
ZARDOYA OTIS | -0.84 | 5.90 |