Así cierra el mercado continuo
Ibex 35 -1,16% 6.957,9 Euro Stoxx 50 -0,76% 3.243,56
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 4.60 |
ACCIONA | -0.62 | 95.600 |
ACERINOX | -2.96 | 7.276 |
ACS CONST. | -1.73 | 20.960 |
AEDAS HOMES | 0.00 | 18.040 |
AENA | 0.34 | 118.500 |
AIRBUS | 0.66 | 68.20 |
AIRTIFICIAL I. | 0.00 | 0.061 |
ALANTRA | 0.47 | 10.80 |
ALMIRALL | -1.45 | 9.54 |
AMADEUS IT | 1.62 | 45.100 |
AMPER | 1.18 | 0.172 |
AMREST HOLDINGS | -8.08 | 4.15 |
APERAM | 0.00 | 24.990 |
APPLUS SERVICES | -1.37 | 7.190 |
ARCEL.MITTAL | -1.23 | 10.094 |
ARIMA | -1.38 | 8.6 |
ATRESMEDIA | -4.23 | 2.402 |
AUDAX RENOV | -0.90 | 1.536 |
AUXIL. FF.CC | -1.64 | 29.95 |
AZKOYEN | 1.04 | 4.850 |
B. SABADELL | -0.62 | 0.320 |
B.RIOJANAS | 0.00 | 2.90 |
BANKIA | -0.86 | 1.100 |
BANKINTER | -0.91 | 4.445 |
BARON DE LEY | 0.00 | 109.00 |
BBVA | -2.33 | 2.604 |
BERKELEY ENERGIA | -1.29 | 0.305 |
BIOSEARCH | -0.68 | 1.160 |
BOLSAS Y MER | -0.18 | 32.920 |
CAIXABANK | -1.77 | 1.910 |
CCEP | -1.46 | 33.700 |
CELLNEX | -2.75 | 51.660 |
CIE AUTOMOT. | -1.98 | 14.340 |
CLIN BAVIERA | 0.00 | 9.65 |
CODERE | -1.19 | 1.324 |
COR.ALBA | -1.12 | 35.45 |
CORREA | 0.00 | 3.800 |
D. FELGUERA | 4.38 | 0.501 |
DCHOS CELLNEX | -9.87 | 3.204 |
DEOLEO | 1.82 | 0.279 |
DIA | -1.63 | 0.121 |
EBRO FOODS | -1.39 | 19.820 |
EDREAMS ODIGEO | 0.53 | 1.888 |
ELECNOR | 0.00 | 9.00 |
ENAGAS | -0.23 | 21.230 |
ENCE | -2.30 | 2.550 |
ENDESA | -1.33 | 23.710 |
ERCROS | -3.54 | 1.852 |
EUSKALTEL | -2.15 | 7.740 |
EZENTIS | -0.34 | 0.293 |
FAES | -1.68 | 3.520 |
FCC | 6.28 | 8.290 |
FERROVIAL | -1.05 | 21.760 |
FLUIDRA | 0.14 | 14.020 |
G.CATALANA O | -0.94 | 21.05 |
G.E.SAN JOSE | -2.61 | 4.475 |
GESTAMP | 0.66 | 2.148 |
GL. DOMINION | -0.66 | 3.000 |
GRAL.ALQ.MAQ | -3.88 | 0.942 |
GRENERGY | -1.94 | 15.2 |
GRIFOLS | -0.41 | 24.310 |
GRIFOLS B | -0.63 | 15.680 |
IBERDROLA | -0.14 | 10.850 |
IBERPAPEL | -0.56 | 17.65 |
INDITEX | -1.32 | 22.380 |
INDRA A | -0.93 | 6.405 |
INM. DEL SUR | -3.24 | 6.58 |
INM.COLONIAL | -2.68 | 7.250 |
INT.AIRL.GRP | -3.73 | 2.062 |
LABORAT.ROVI | -0.35 | 28.10 |
LAR ESPAÑA REAL | -2.08 | 4.700 |
LIBERBANK | 2.51 | 0.1794 |
LINGOTES ESP | 0.00 | 12.000 |
LOGISTA | -0.25 | 15.840 |
MAPFRE | -1.42 | 1.594 |
MASMOVIL | -0.18 | 22.5 |
MEDIASET ESP | -3.54 | 2.886 |
MELIA HOTELS | -0.70 | 3.386 |
MERLIN PROP. | -0.64 | 7.750 |
METROVACESA, S.A. | 5.72 | 6.84 |
MIQUEL COST. | -1.67 | 11.80 |
MONTEBALITO | -0.63 | 1.570 |
NATURGY | 0.53 | 16.125 |
NATURHOUSE | 2.63 | 1.560 |
NEINOR H. | 0.77 | 10.460 |
NETEX | 0.56 | 1.79 |
NEXTIL | -0.40 | 0.492 |
NH HOTEL | -5.05 | 2.540 |
NYESA VALORE | 3.03 | 0.0034 |
OBR.H.LAIN | -3.65 | 0.555 |
ORYZON GENOMICS | -1.09 | 2.720 |
PESCANOVA | -1.61 | 0.366 |
PHARMA MAR | -1.59 | 86.6 |
PRIM | -0.22 | 9.28 |
PRISA | 1.61 | 0.442 |
PROEDUCA ALTUS | -0.88 | 11.2 |
PROSE. CASH | 0.96 | 0.739 |
PROSEGUR | -0.78 | 2.30 |
QUABIT INM. | 0.40 | 0.375 |
REALIA | 0.00 | 0.650 |
RED ELE.CORP | -0.46 | 16.350 |
REIG JOFRE | -3.58 | 3.770 |
RENO MEDICI | -2.82 | 0.860 |
RENTA 4 BCO. | 0.00 | 6.00 |
RENTA CORP. | 0.00 | 1.500 |
REPSOL | -3.66 | 6.800 |
SACYR | -2.63 | 1.965 |
SANTANDER | -1.32 | 1.865 |
SERV.POINT S | -3.89 | 0.371 |
SIEMENS GAMESA | -0.63 | 20.470 |
SOLARIA | 0.22 | 13.400 |
SOLARPACK | -0.30 | 16.45 |
TALGO | -2.40 | 3.860 |
TEC.REUNIDAS | -4.36 | 11.190 |
TELEFONICA | -3.92 | 3.431 |
TUBACEX | -4.03 | 1.192 |
TUBOS REUNID | 2.84 | 0.1304 |
UNICAJA | -0.18 | 0.5425 |
URBAS | 3.03 | 0.0068 |
VERTICE 360 | 0.00 | 0.0033 |
VIDRALA | -2.61 | 89.50 |
VISCOFAN | -0.95 | 62.550 |
VOCENTO | -3.85 | 0.650 |
ZARDOYA OTIS | -0.52 | 5.69 |