Así cierra el mercado continuo
Ibex 35 +0,67% 7.021,6 Euro Stoxx 50 +0,12% 3.252,17
Valor | Variación % | Último |
A. DOMINGUEZ | 1.14 | 4.45 |
ACCIONA | 0.95 | 95.150 |
ACERINOX | -0.55 | 7.282 |
ACS CONST. | 3.69 | 20.820 |
AEDAS HOMES | 0.00 | 18.000 |
AENA | 2.48 | 115.700 |
AIRBUS | 2.96 | 65.42 |
AIRTIFICIAL I. | 0.00 | 0.0578 |
ALANTRA | 2.82 | 10.95 |
ALMIRALL | 1.32 | 9.59 |
AMADEUS IT | -1.90 | 42.260 |
AMPER | -11.99 | 0.1674 |
AMREST HOLDINGS | 0.00 | 4.48 |
APERAM | 0.00 | 24.990 |
APPLUS SERVICES | 0.00 | 7.010 |
ARCEL.MITTAL | 0.42 | 9.667 |
ARIMA | 0.00 | 8.9 |
ATRESMEDIA | 3.87 | 2.418 |
AUDAX RENOV | 1.86 | 1.534 |
AUXIL. FF.CC | 0.00 | 29.50 |
AZKOYEN | 0.00 | 4.650 |
B. SABADELL | 3.66 | 0.3144 |
B.RIOJANAS | 0.00 | 2.90 |
BANKIA | 0.59 | 11.115 |
BANKINTER | 0.13 | 4.500 |
BARON DE LEY | 0.00 | 109.00 |
BBVA | 1.87 | 2.775 |
BERKELEY ENERGIA | 4.27 | 0.293 |
BIOSEARCH | 4.04 | 1.184 |
BOLSAS Y MER | 0.06 | 32.940 |
BORGES | 0.00 | 2.74 |
CAIXABANK | 3.54 | 19.725 |
CCEP | 1.47 | 34.500 |
CELLNEX | -1.74 | 52.100 |
CEVASA | 0.00 | 7.5 |
CIE AUTOMOT. | 2.15 | 14.250 |
CLIN BAVIERA | -1.03 | 9.65 |
CODERE | 1.40 | 1.306 |
COR.ALBA | 1.87 | 35.50 |
CORREA | 1.66 | 3.680 |
D. FELGUERA | 1.78 | 0.485 |
DCHOS CELLNEX | -7.29 | 3.305 |
DEOLEO | -6.34 | 0.2735 |
DIA | 6.38 | 0.1234 |
EBRO FOODS | 3.10 | 19.960 |
EDREAMS ODIGEO | 3.02 | 1.772 |
ELECNOR | 3.42 | 9.06 |
ENAGAS | -1.99 | 21.170 |
ENCE | 0.68 | 2.501 |
ENDESA | -1.35 | 24.100 |
ERCROS | 2.68 | 1.838 |
EUSKALTEL | 0.13 | 7.960 |
EZENTIS | 2.28 | 0.291 |
FAES | -0.83 | 3.600 |
FCC | 0.92 | 7.680 |
FERROVIAL | 2.04 | 21.500 |
FLUIDRA | -2.10 | 14.000 |
G.CATALANA O | 1.48 | 20.60 |
G.E.SAN JOSE | 4.46 | 4.68 |
GESTAMP | 1.28 | 2.056 |
GL. DOMINION | 1.75 | 2.910 |
GRAL.ALQ.MAQ | 0.64 | 0.946 |
GRENERGY | -0.63 | 15.8 |
GRIFOLS | 0.12 | 24.950 |
GRIFOLS B | 0.37 | 16.260 |
IBERDROLA | -0.81 | 11.000 |
IBERPAPEL | 0.00 | 17.75 |
INDITEX | 0.00 | 22.460 |
INDRA A | -0.46 | 6.510 |
INM. DEL SUR | 0.00 | 6.80 |
INM.COLONIAL | 2.63 | 7.415 |
INT.AIRL.GRP | 6.36 | 1.940 |
LABORAT.ROVI | -1.40 | 28.10 |
LAR ESPAÑA REAL | 4.68 | 4.585 |
LIBERBANK | 0.00 | 0.170 |
LINGOTES ESP | -2.04 | 12.000 |
LOGISTA | -0.25 | 15.800 |
MAPFRE | 0.82 | 1.599 |
MASMOVIL | -0.44 | 22.5 |
MEDIASET ESP | 6.57 | 2.920 |
MELIA HOTELS | 2.81 | 3.148 |
MERLIN PROP. | 9.86 | 7.630 |
METROVACESA, S.A. | -0.49 | 6.07 |
MIQUEL COST. | 2.25 | 11.84 |
MONTEBALITO | 1.31 | 1.550 |
NATURGY | -0.28 | 15.755 |
NATURHOUSE | 5.10 | 1.545 |
NEINOR H. | -0.78 | 10.220 |
NETEX | 0.00 | 1.80 |
NEXTIL | -5.77 | 0.49 |
NH HOTEL | 1.62 | 2.510 |
NYESA VALORE | 6.67 | 0.0032 |
OBR.H.LAIN | -1.96 | 0.6005 |
ORYZON GENOMICS | 1.99 | 2.815 |
PESCANOVA | 5.14 | 0.368 |
PHARMA MAR | -3.46 | 87.95 |
PRIM | 0.00 | 9.14 |
PRISA | 0.35 | 0.4265 |
PROEDUCA ALTUS | 0.00 | 11.2 |
PROSE. CASH | 0.00 | 0.740 |
PROSEGUR | 0.96 | 2.304 |
QUABIT INM. | 3.16 | 0.359 |
REALIA | 2.52 | 0.650 |
RED ELE.CORP | -0.12 | 16.400 |
REIG JOFRE | 3.74 | 3.880 |
RENO MEDICI | 2.61 | 0.864 |
RENTA 4 BCO. | 0.00 | 6.00 |
RENTA CORP. | 4.63 | 1.470 |
REPSOL | 3.32 | 6.916 |
SACYR | 1.20 | 2.032 |
SANTANDER | 3.37 | 19.196 |
SERV.POINT S | 0.00 | 0.381 |
SIEMENS GAMESA | -1.61 | 20.190 |
SOLARIA | 2.87 | 13.240 |
SOLARPACK | 1.86 | 16.4 |
TALGO | 3.36 | 3.845 |
TEC.REUNIDAS | 0.84 | 10.820 |
TELEFONICA | 2.31 | 3.683 |
TUBACEX | 4.20 | 1.192 |
TUBOS REUNID | 8.09 | 0.1256 |
UNICAJA | 9.40 | 0.5295 |
URBAS | 0.00 | 0.0061 |
VERTICE 360 | 0.00 | 0.0033 |
VIDRALA | -1.16 | 93.40 |
VISCOFAN | 1.69 | 63.000 |
VOCENTO | 2.11 | 0.678 |
ZARDOYA OTIS | 0.89 | 5.67 |