Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 04 ago, 2020 17:39

Ibex 35 +0,67% 7.021,6 Euro Stoxx 50 +0,12% 3.252,17

Valor Variación % Último
A. DOMINGUEZ 1.14 4.45
ACCIONA 0.95 95.150
ACERINOX -0.55 7.282
ACS CONST. 3.69 20.820
AEDAS HOMES 0.00 18.000
AENA 2.48 115.700
AIRBUS 2.96 65.42
AIRTIFICIAL I. 0.00 0.0578
ALANTRA 2.82 10.95
ALMIRALL 1.32 9.59
AMADEUS IT -1.90 42.260
AMPER -11.99 0.1674
AMREST HOLDINGS 0.00 4.48
APERAM 0.00 24.990
APPLUS SERVICES 0.00 7.010
ARCEL.MITTAL 0.42 9.667
ARIMA 0.00 8.9
ATRESMEDIA 3.87 2.418
AUDAX RENOV 1.86 1.534
AUXIL. FF.CC 0.00 29.50
AZKOYEN 0.00 4.650
B. SABADELL 3.66 0.3144
B.RIOJANAS 0.00 2.90
BANKIA 0.59 11.115
BANKINTER 0.13 4.500
BARON DE LEY 0.00 109.00
BBVA 1.87 2.775
BERKELEY ENERGIA 4.27 0.293
BIOSEARCH 4.04 1.184
BOLSAS Y MER 0.06 32.940
BORGES 0.00 2.74
CAIXABANK 3.54 19.725
CCEP 1.47 34.500
CELLNEX -1.74 52.100
CEVASA 0.00 7.5
CIE AUTOMOT. 2.15 14.250
CLIN BAVIERA -1.03 9.65
CODERE 1.40 1.306
COR.ALBA 1.87 35.50
CORREA 1.66 3.680
D. FELGUERA 1.78 0.485
DCHOS CELLNEX -7.29 3.305
DEOLEO -6.34 0.2735
DIA 6.38 0.1234
EBRO FOODS 3.10 19.960
EDREAMS ODIGEO 3.02 1.772
ELECNOR 3.42 9.06
ENAGAS -1.99 21.170
ENCE 0.68 2.501
ENDESA -1.35 24.100
ERCROS 2.68 1.838
EUSKALTEL 0.13 7.960
EZENTIS 2.28 0.291
FAES -0.83 3.600
FCC 0.92 7.680
FERROVIAL 2.04 21.500
FLUIDRA -2.10 14.000
G.CATALANA O 1.48 20.60
G.E.SAN JOSE 4.46 4.68
GESTAMP 1.28 2.056
GL. DOMINION 1.75 2.910
GRAL.ALQ.MAQ 0.64 0.946
GRENERGY -0.63 15.8
GRIFOLS 0.12 24.950
GRIFOLS B 0.37 16.260
IBERDROLA -0.81 11.000
IBERPAPEL 0.00 17.75
INDITEX 0.00 22.460
INDRA A -0.46 6.510
INM. DEL SUR 0.00 6.80
INM.COLONIAL 2.63 7.415
INT.AIRL.GRP 6.36 1.940
LABORAT.ROVI -1.40 28.10
LAR ESPAÑA REAL 4.68 4.585
LIBERBANK 0.00 0.170
LINGOTES ESP -2.04 12.000
LOGISTA -0.25 15.800
MAPFRE 0.82 1.599
MASMOVIL -0.44 22.5
MEDIASET ESP 6.57 2.920
MELIA HOTELS 2.81 3.148
MERLIN PROP. 9.86 7.630
METROVACESA, S.A. -0.49 6.07
MIQUEL COST. 2.25 11.84
MONTEBALITO 1.31 1.550
NATURGY -0.28 15.755
NATURHOUSE 5.10 1.545
NEINOR H. -0.78 10.220
NETEX 0.00 1.80
NEXTIL -5.77 0.49
NH HOTEL 1.62 2.510
NYESA VALORE 6.67 0.0032
OBR.H.LAIN -1.96 0.6005
ORYZON GENOMICS 1.99 2.815
PESCANOVA 5.14 0.368
PHARMA MAR -3.46 87.95
PRIM 0.00 9.14
PRISA 0.35 0.4265
PROEDUCA ALTUS 0.00 11.2
PROSE. CASH 0.00 0.740
PROSEGUR 0.96 2.304
QUABIT INM. 3.16 0.359
REALIA 2.52 0.650
RED ELE.CORP -0.12 16.400
REIG JOFRE 3.74 3.880
RENO MEDICI 2.61 0.864
RENTA 4 BCO. 0.00 6.00
RENTA CORP. 4.63 1.470
REPSOL 3.32 6.916
SACYR 1.20 2.032
SANTANDER 3.37 19.196
SERV.POINT S 0.00 0.381
SIEMENS GAMESA -1.61 20.190
SOLARIA 2.87 13.240
SOLARPACK 1.86 16.4
TALGO 3.36 3.845
TEC.REUNIDAS 0.84 10.820
TELEFONICA 2.31 3.683
TUBACEX 4.20 1.192
TUBOS REUNID 8.09 0.1256
UNICAJA 9.40 0.5295
URBAS 0.00 0.0061
VERTICE 360 0.00 0.0033
VIDRALA -1.16 93.40
VISCOFAN 1.69 63.000
VOCENTO 2.11 0.678
ZARDOYA OTIS 0.89 5.67
contador