Así cierra el mercado continuo
Ibex 35 +1,16% 7.321,1 Euro Stoxx 50 +1,01% 3.294,00
| Valor | Variación % | Último |
| A. DOMINGUEZ | -4.40 | 4.78 |
| ABENGOA | -3.23 | 0.009 |
| ABENGOA B | 0.00 | 0.0037 |
| ACCIONA | -0.33 | 91.950 |
| ACERINOX | 1.00 | 7.246 |
| ACS CONST. | 4.43 | 23.790 |
| AEDAS HOMES | 6.29 | 18.260 |
| AENA | 0.00 | 120.000 |
| AIRBUS | 2.88 | 65.38 |
| AIRTIFICIAL I. | -5.68 | 0.0565 |
| ALANTRA | -1.83 | 10.70 |
| ALMIRALL | -0.79 | 11.36 |
| AMADEUS IT | 1.49 | 45.740 |
| AMPER | -1.61 | 0.1584 |
| AMREST HOLDINGS | 0.40 | 5 |
| APERAM | 0.00 | 25.250 |
| APPLUS SERVICES | 1.21 | 6.705 |
| ARCEL.MITTAL | 3.12 | 9.885 |
| ARIMA | -0.22 | 8.88 |
| ATRESMEDIA | 0.97 | 2.494 |
| AUDAX RENOV | 3.99 | 1.722 |
| AUXIL. FF.CC | 0.93 | 32.40 |
| AZKOYEN | 0.00 | 5.040 |
| B. SABADELL | 4.72 | 0.3264 |
| B.RIOJANAS | 2.65 | 3.10 |
| BANKIA | 3.93 | 1.058 |
| BANKINTER | 3.54 | 4.274 |
| BARON DE LEY | 0.00 | 100.00 |
| BBVA | 2.31 | 3.146 |
| BERKELEY ENERGIA | 1.24 | 0.2855 |
| BIOSEARCH | 16.19 | 1.148 |
| BOLSAS Y MER | -0.12 | 32.940 |
| BORGES | 0.00 | 2.74 |
| CAIXABANK | 2.18 | 1.994 |
| CCEP | 0.45 | 33.500 |
| CELLNEX | 0.74 | 57.080 |
| CEVASA | 0.00 | 7.85 |
| CIE AUTOMOT. | 0.60 | 15.140 |
| CLIN BAVIERA | 0.00 | 9.55 |
| CODERE | -2.41 | 1.46 |
| COR.ALBA | 0.00 | 35.65 |
| CORREA | 1.82 | 3.920 |
| D. FELGUERA | 1.23 | 0.577 |
| DCHO. IBERDROLA | 0.37 | 0.2415 |
| DEOLEO | -5.71 | 0.264 |
| DIA | 2.39 | 0.1116 |
| EBRO FOODS | -0.98 | 18.200 |
| EDREAMS ODIGEO | 0.88 | 2.300 |
| ELECNOR | 2.47 | 9.14 |
| ENAGAS | 2.16 | 21.300 |
| ENCE | 3.34 | 2.850 |
| ENDESA | 1.92 | 23.860 |
| ERCROS | 4.44 | 1.740 |
| EUSKALTEL | 1.90 | 8.040 |
| EZENTIS | 2.64 | 0.3495 |
| FAES | -0.99 | 3.495 |
| FCC | -0.72 | 8.250 |
| FERROVIAL | 0.39 | 23.210 |
| FLUIDRA | -0.98 | 12.100 |
| G.CATALANA O | 1.25 | 20.25 |
| G.E.SAN JOSE | -1.18 | 4.615 |
| GESTAMP | 2.75 | 2.240 |
| GL. DOMINION | 3.53 | 2.930 |
| GRAL.ALQ.MAQ | -2.73 | 1.07 |
| GRENERGY | -1.03 | 14.35 |
| GRIFOLS | -1.02 | 26.200 |
| GRIFOLS B | 0.00 | 16.460 |
| IBERDROLA | 1.23 | 10.730 |
| IBERPAPEL | -1.06 | 18.65 |
| INDITEX | -0.22 | 23.130 |
| INDRA A | -0.58 | 6.880 |
| INM. DEL SUR | -5.44 | 6.60 |
| INM.COLONIAL | 1.94 | 7.895 |
| INT.AIRL.GRP | 2.15 | 2.375 |
| LABORAT.ROVI | 2.18 | 28.10 |
| LAR ESPAÑA REAL | -3.28 | 4.575 |
| LIBERBANK | 2.67 | 0.1614 |
| LINGOTES ESP | 0.00 | 11.000 |
| LOGISTA | -1.63 | 15.720 |
| MAPFRE | 2.16 | 1.605 |
| MASMOVIL | 0.00 | 22.72 |
| MEDIASET ESP | -0.56 | 3.176 |
| MELIA HOTELS | 0.81 | 3.718 |
| MERLIN PROP. | 0.55 | 7.310 |
| METROVACESA, S.A. | -1.96 | 6 |
| MIQUEL COST. | 0.00 | 12.06 |
| MONTEBALITO | 0.00 | 1.530 |
| NATURGY | 0.72 | 16.760 |
| NATURHOUSE | -0.30 | 1.650 |
| NEINOR H. | -0.52 | 9.650 |
| NETEX | 0.00 | 1.73 |
| NEXTIL | 1.82 | 0.56 |
| NH HOTEL | 0.47 | 3.220 |
| NYESA VALORE | 6.45 | 0.0033 |
| OBR.H.LAIN | 2.15 | 0.617 |
| ORYZON GENOMICS | 0.17 | 2.975 |
| PESCANOVA | 0.25 | 0.395 |
| PHARMA MAR | 1.09 | 9.715 |
| PRIM | 0.00 | 9.60 |
| PRISA | 2.19 | 0.467 |
| PROSE. CASH | -3.27 | 0.740 |
| PROSEGUR | 1.97 | 2.176 |
| QUABIT INM. | -3.56 | 0.366 |
| REALIA | 0.00 | 0.686 |
| RED ELE.CORP | 0.00 | 16.900 |
| REIG JOFRE | -0.59 | 3.380 |
| RENO MEDICI | 1.08 | 0.746 |
| RENTA 4 BCO. | 0.00 | 5.90 |
| RENTA CORP. | -1.61 | 1.525 |
| REPSOL | 1.22 | 7.624 |
| SACYR | 4.19 | 1.891 |
| SANTANDER | 2.09 | 2.220 |
| SERV.POINT S | -4.63 | 0.371 |
| SIEMENS GAMESA | 1.08 | 17.310 |
| SOLARIA | 0.57 | 12.350 |
| SOLARPACK | 1.01 | 15 |
| TALGO | 1.22 | 4.150 |
| TEC.REUNIDAS | -0.45 | 13.220 |
| TELEFONICA | 1.24 | 3.999 |
| TUBACEX | 0.92 | 1.310 |
| TUBOS REUNID | 3.91 | 0.1328 |
| UNICAJA | 2.31 | 0.4868 |
| URBAS | -4.55 | 0.0063 |
| VERTICE 360 | -2.94 | 0.0033 |
| VIDRALA | 0.35 | 86.60 |
| VISCOFAN | -0.09 | 58.400 |
| VOCENTO | -0.28 | 0.706 |
| ZARDOYA OTIS | 0.17 | 6.03 |