Así cierra el mercado continuo
Ibex 35 -1,62% 7.326,4 Euro Stoxx 50 -1,06% 3.286,23
Valor | Variación % | Último |
A. DOMINGUEZ | -1.04 | 4.75 |
ABENGOA | 1.04 | 0.0097 |
ABENGOA B | -7.69 | 0.0036 |
ACCIONA | 1.42 | 92.900 |
ACERINOX | -2.48 | 7.242 |
ACS CONST. | -1.15 | 23.130 |
AEDAS HOMES | 3.47 | 17.900 |
AENA | -1.77 | 122.200 |
AIRBUS | -2.57 | 65.50 |
AIRTIFICIAL I. | -1.82 | 0.0538 |
ALANTRA | 0.00 | 10.90 |
ALMIRALL | -1.71 | 11.51 |
AMADEUS IT | -3.09 | 47.050 |
AMPER | -0.98 | 0.162 |
AMREST HOLDINGS | -3.29 | 5 |
APERAM | 0.79 | 25.400 |
APPLUS SERVICES | -2.41 | 6.880 |
ARCEL.MITTAL | -2.54 | 9.914 |
ARIMA | 0.91 | 8.88 |
ATRESMEDIA | -0.16 | 2.448 |
AUDAX RENOV | 4.35 | 1.728 |
AUXIL. FF.CC | -0.61 | 32.75 |
AZKOYEN | 0.00 | 5.160 |
B. SABADELL | -4.39 | 0.3157 |
B.RIOJANAS | -3.82 | 3.02 |
BANKIA | -2.10 | 1.024 |
BANKINTER | -2.89 | 4.198 |
BARON DE LEY | 0.00 | 100.00 |
BBVA | -3.32 | 3.119 |
BERKELEY ENERGIA | 5.91 | 0.2955 |
BIOSEARCH | -2.33 | 1.004 |
BOLSAS Y MER | 0.00 | 32.940 |
BORGES | 0.00 | 2.74 |
CAIXABANK | -1.96 | 19.755 |
CCEP | 0.58 | 34.750 |
CELLNEX | 1.36 | 56.600 |
CEVASA | 6.08 | 7.85 |
CIE AUTOMOT. | -4.04 | 15.210 |
CLIN BAVIERA | 0.00 | 9.55 |
CODERE | 2.00 | 1.53 |
COR.ALBA | -1.10 | 36.05 |
CORREA | -5.85 | 3.860 |
D. FELGUERA | 28.78 | 0.631 |
DCHO. IBERDROLA | -0.08 | 0.2406 |
DEOLEO | 15.35 | 0.278 |
DIA | -2.68 | 0.109 |
EBRO FOODS | 0.11 | 18.380 |
EDREAMS ODIGEO | -3.89 | 2.345 |
ELECNOR | -0.87 | 9.10 |
ENAGAS | 0.19 | 21.120 |
ENCE | -0.11 | 2.812 |
ENDESA | 0.51 | 23.630 |
ERCROS | -1.69 | 1.740 |
EUSKALTEL | -3.96 | 7.770 |
EZENTIS | 3.18 | 0.341 |
FAES | -3.00 | 3.555 |
FCC | -3.34 | 8.400 |
FERROVIAL | -2.78 | 23.410 |
FLUIDRA | -0.79 | 12.500 |
G.CATALANA O | -2.90 | 20.10 |
G.E.SAN JOSE | -0.84 | 4.695 |
GESTAMP | -3.29 | 2.234 |
GL. DOMINION | 0.00 | 2.920 |
GRAL.ALQ.MAQ | -2.18 | 1.12 |
GRENERGY | -2.01 | 14.65 |
GRIFOLS | -1.63 | 26.480 |
GRIFOLS B | -2.49 | 16.480 |
IBERDROLA | 1.18 | 10.720 |
IBERPAPEL | 0.00 | 19.35 |
INDITEX | -2.10 | 23.350 |
INDRA A | -1.81 | 7.070 |
INM. DEL SUR | 1.16 | 6.98 |
INM.COLONIAL | -1.26 | 7.810 |
INT.AIRL.GRP | -4.18 | 2.361 |
LABORAT.ROVI | 1.59 | 25.60 |
LAR ESPAÑA REAL | -3.00 | 4.695 |
LIBERBANK | -1.48 | 0.1594 |
LINGOTES ESP | 0.00 | 11.000 |
LOGISTA | -2.52 | 16.220 |
MAPFRE | -3.19 | 1.576 |
MASMOVIL | -0.44 | 22.72 |
MEDIASET ESP | -2.05 | 3.242 |
MELIA HOTELS | -2.25 | 3.824 |
MERLIN PROP. | -0.93 | 7.435 |
METROVACESA, S.A. | -1.60 | 6.15 |
MIQUEL COST. | -0.96 | 12.38 |
MONTEBALITO | -2.60 | 1.500 |
NATURGY | -0.74 | 16.875 |
NATURHOUSE | 0.00 | 1.740 |
NEINOR H. | 0.52 | 9.620 |
NETEX | 1.16 | 1.75 |
NEXTIL | 0.00 | 0.578 |
NH HOTEL | -2.49 | 3.325 |
NYESA VALORE | -6.25 | 0.003 |
OBR.H.LAIN | -0.98 | 0.606 |
ORYZON GENOMICS | -4.09 | 3.045 |
PESCANOVA | 1.66 | 0.3985 |
PHARMA MAR | 0.10 | 9.835 |
PRIM | -0.62 | 9.64 |
PRISA | -3.39 | 0.470 |
PROEDUCA ALTUS | 0.94 | 10.7 |
PROSE. CASH | -0.76 | 0.785 |
PROSEGUR | -1.68 | 2.222 |
QUABIT INM. | 2.33 | 0.3735 |
REALIA | -0.28 | 0.704 |
RED ELE.CORP | -0.09 | 16.915 |
REIG JOFRE | -0.58 | 3.420 |
RENO MEDICI | -1.63 | 0.725 |
RENTA 4 BCO. | -1.64 | 6.00 |
RENTA CORP. | -2.40 | 1.630 |
REPSOL | -1.65 | 7.740 |
SACYR | -1.37 | 1.870 |
SANTANDER | -2.27 | 2.216 |
SERV.POINT S | 1.81 | 0.393 |
SIEMENS GAMESA | -0.30 | 16.475 |
SOLARIA | 0.24 | 12.480 |
SOLARPACK | 2.31 | 15.5 |
TALGO | -2.57 | 4.170 |
TEC.REUNIDAS | -2.44 | 13.620 |
TELEFONICA | -1.84 | 4.000 |
TUBACEX | -4.46 | 1.286 |
TUBOS REUNID | 2.36 | 0.130 |
UNICAJA | -1.54 | 0.486 |
URBAS | -4.29 | 0.0067 |
VERTICE 360 | -2.94 | 0.0033 |
VIDRALA | -0.46 | 86.50 |
VISCOFAN | 0.17 | 58.400 |
VOCENTO | -1.36 | 0.726 |
ZARDOYA OTIS | 0.00 | 6.06 |