Así cierra el mercado continuo
Ibex 35 -1,44% 7.447,4 Euro Stoxx 50 -0,73% 3.325,50
| Valor | Variación % | Último |
| A. DOMINGUEZ | -3.81 | 4.80 |
| ABENGOA | -4.00 | 0.0096 |
| ABENGOA B | 0.00 | 0.0039 |
| ACCIONA | -0.27 | 91.600 |
| ACERINOX | 0.49 | 7.426 |
| ACS CONST. | -2.05 | 23.400 |
| AEDAS HOMES | 0.82 | 17.300 |
| AENA | -1.74 | 124.400 |
| AIRBUS | -0.99 | 67.23 |
| AIRTIFICIAL I. | -0.72 | 0.0548 |
| ALANTRA | -0.91 | 10.90 |
| ALMIRALL | 0.09 | 11.71 |
| AMADEUS IT | -0.47 | 48.550 |
| AMPER | -0.24 | 0.1636 |
| AMREST HOLDINGS | -4.08 | 5.17 |
| APERAM | 0.00 | 25.200 |
| APPLUS SERVICES | -0.49 | 7.050 |
| ARCEL.MITTAL | 0.91 | 10.172 |
| ARIMA | 0.92 | 8.8 |
| ATRESMEDIA | 0.49 | 2.452 |
| AUDAX RENOV | 2.48 | 1.656 |
| AUXIL. FF.CC | 0.00 | 32.95 |
| AZKOYEN | -2.64 | 5.160 |
| B. SABADELL | -1.73 | 0.3302 |
| B.RIOJANAS | 0.00 | 3.14 |
| BANKIA | -2.38 | 1.046 |
| BANKINTER | -2.06 | 4.323 |
| BARON DE LEY | 0.00 | 100.00 |
| BBVA | -2.45 | 3.226 |
| BERKELEY ENERGIA | -2.79 | 0.279 |
| BIOSEARCH | 2.39 | 1.028 |
| BOLSAS Y MER | -0.12 | 32.940 |
| CAIXABANK | -3.03 | 2.015 |
| CCEP | 0.58 | 34.550 |
| CELLNEX | -0.11 | 55.840 |
| CEVASA | -9.76 | 7.4 |
| CIE AUTOMOT. | -0.69 | 15.850 |
| CLIN BAVIERA | 1.06 | 9.55 |
| CODERE | -3.60 | 1.50 |
| COR.ALBA | -0.82 | 36.45 |
| CORREA | 3.80 | 4.100 |
| D. FELGUERA | 0.51 | 0.49 |
| DCHOS ACS | -2.65 | 1.451 |
| DCHOS IBERDROLA | 0.232 | |
| DEOLEO | 5.93 | 0.241 |
| DIA | 0.72 | 0.112 |
| EBRO FOODS | -0.43 | 18.360 |
| EDREAMS ODIGEO | 0.83 | 2.440 |
| ELECNOR | -2.13 | 9.18 |
| ENAGAS | -3.88 | 21.080 |
| ENCE | -4.06 | 2.815 |
| ENDESA | 0.26 | 23.510 |
| ERCROS | -0.78 | 1.770 |
| EUSKALTEL | -1.10 | 8.090 |
| EZENTIS | -3.08 | 0.3305 |
| FAES | -1.21 | 3.665 |
| FCC | -0.91 | 8.690 |
| FERROVIAL | -0.66 | 24.080 |
| FLUIDRA | -2.17 | 12.600 |
| G.CATALANA O | -0.96 | 20.70 |
| G.E.SAN JOSE | 1.50 | 4.735 |
| GESTAMP | 0.52 | 2.310 |
| GL. DOMINION | -1.35 | 2.920 |
| GRAL.ALQ.MAQ | 1.33 | 1.145 |
| GRENERGY | -0.33 | 14.95 |
| GRIFOLS | -1.57 | 26.920 |
| GRIFOLS B | -0.24 | 16.900 |
| IBERDROLA | 0.14 | 10.835 |
| IBERPAPEL | 0.00 | 19.35 |
| INDITEX | -2.25 | 23.850 |
| INDRA A | -0.96 | 7.200 |
| INM. DEL SUR | -4.43 | 6.90 |
| INM.COLONIAL | -3.51 | 8.110 |
| INT.AIRL.GRP | -2.22 | 2.464 |
| LABORAT.ROVI | -1.56 | 25.20 |
| LAR ESPAÑA REAL | -0.82 | 4.840 |
| LIBERBANK | 1.12 | 0.1618 |
| LINGOTES ESP | -3.51 | 11.000 |
| LOGISTA | 0.24 | 16.640 |
| MAPFRE | -0.67 | 1.628 |
| MASMOVIL | 0.71 | 22.82 |
| MEDIASET ESP | 0.18 | 3.310 |
| MELIA HOTELS | -3.50 | 3.912 |
| MERLIN PROP. | -3.04 | 7.505 |
| METROVACESA, S.A. | -2.34 | 6.25 |
| MIQUEL COST. | -1.26 | 12.50 |
| MONTEBALITO | 0.65 | 1.540 |
| NATURGY | 0.00 | 17.000 |
| NATURHOUSE | 7.41 | 1.740 |
| NEINOR H. | 1.70 | 9.570 |
| NETEX | 0.58 | 1.73 |
| NEXTIL | 1.76 | 0.578 |
| NH HOTEL | -4.08 | 3.410 |
| NYESA VALORE | -3.03 | 0.0032 |
| OBR.H.LAIN | -2.31 | 0.612 |
| ORYZON GENOMICS | 0.79 | 3.175 |
| PESCANOVA | -1.75 | 0.392 |
| PHARMA MAR | 3.31 | 9.825 |
| PRIM | -3.48 | 9.70 |
| PRISA | -1.32 | 0.4865 |
| PROEDUCA ALTUS | 1.92 | 10.6 |
| PROSE. CASH | -0.75 | 0.791 |
| PROSEGUR | 3.96 | 2.26 |
| QUABIT INM. | -1.48 | 0.365 |
| REALIA | 0.86 | 0.706 |
| RED ELE.CORP | -1.25 | 16.930 |
| REIG JOFRE | 0.29 | 3.440 |
| RENO MEDICI | -1.34 | 0.737 |
| RENTA 4 BCO. | 0.00 | 6.10 |
| RENTA CORP. | -1.76 | 1.670 |
| REPSOL | -1.30 | 7.870 |
| SACYR | -1.30 | 1.896 |
| SANTANDER | -2.97 | 22.675 |
| SERV.POINT S | 7.82 | 0.386 |
| SIEMENS GAMESA | 1.72 | 16.525 |
| SOLARIA | 1.30 | 12.450 |
| SOLARPACK | -1.62 | 15.15 |
| TALGO | -0.70 | 4.280 |
| TEC.REUNIDAS | 1.01 | 13.960 |
| TELEFONICA | -3.23 | 4.075 |
| TUBACEX | 1.20 | 1.346 |
| TUBOS REUNID | -3.79 | 0.127 |
| UNICAJA | -0.84 | 0.4936 |
| URBAS | 0.00 | 0.007 |
| VERTICE 360 | 3.03 | 0.0034 |
| VIDRALA | 1.16 | 86.90 |
| VISCOFAN | -1.85 | 58.300 |
| VOCENTO | -0.81 | 0.736 |
| ZARDOYA OTIS | 0.49 | 6.12 |