Así cierra el mercado continuo
Ibex 35 -1,44% 7.447,4 Euro Stoxx 50 -0,73% 3.325,50
Valor | Variación % | Último |
A. DOMINGUEZ | -3.81 | 4.80 |
ABENGOA | -4.00 | 0.0096 |
ABENGOA B | 0.00 | 0.0039 |
ACCIONA | -0.27 | 91.600 |
ACERINOX | 0.49 | 7.426 |
ACS CONST. | -2.05 | 23.400 |
AEDAS HOMES | 0.82 | 17.300 |
AENA | -1.74 | 124.400 |
AIRBUS | -0.99 | 67.23 |
AIRTIFICIAL I. | -0.72 | 0.0548 |
ALANTRA | -0.91 | 10.90 |
ALMIRALL | 0.09 | 11.71 |
AMADEUS IT | -0.47 | 48.550 |
AMPER | -0.24 | 0.1636 |
AMREST HOLDINGS | -4.08 | 5.17 |
APERAM | 0.00 | 25.200 |
APPLUS SERVICES | -0.49 | 7.050 |
ARCEL.MITTAL | 0.91 | 10.172 |
ARIMA | 0.92 | 8.8 |
ATRESMEDIA | 0.49 | 2.452 |
AUDAX RENOV | 2.48 | 1.656 |
AUXIL. FF.CC | 0.00 | 32.95 |
AZKOYEN | -2.64 | 5.160 |
B. SABADELL | -1.73 | 0.3302 |
B.RIOJANAS | 0.00 | 3.14 |
BANKIA | -2.38 | 1.046 |
BANKINTER | -2.06 | 4.323 |
BARON DE LEY | 0.00 | 100.00 |
BBVA | -2.45 | 3.226 |
BERKELEY ENERGIA | -2.79 | 0.279 |
BIOSEARCH | 2.39 | 1.028 |
BOLSAS Y MER | -0.12 | 32.940 |
CAIXABANK | -3.03 | 2.015 |
CCEP | 0.58 | 34.550 |
CELLNEX | -0.11 | 55.840 |
CEVASA | -9.76 | 7.4 |
CIE AUTOMOT. | -0.69 | 15.850 |
CLIN BAVIERA | 1.06 | 9.55 |
CODERE | -3.60 | 1.50 |
COR.ALBA | -0.82 | 36.45 |
CORREA | 3.80 | 4.100 |
D. FELGUERA | 0.51 | 0.49 |
DCHOS ACS | -2.65 | 1.451 |
DCHOS IBERDROLA | 0.232 | |
DEOLEO | 5.93 | 0.241 |
DIA | 0.72 | 0.112 |
EBRO FOODS | -0.43 | 18.360 |
EDREAMS ODIGEO | 0.83 | 2.440 |
ELECNOR | -2.13 | 9.18 |
ENAGAS | -3.88 | 21.080 |
ENCE | -4.06 | 2.815 |
ENDESA | 0.26 | 23.510 |
ERCROS | -0.78 | 1.770 |
EUSKALTEL | -1.10 | 8.090 |
EZENTIS | -3.08 | 0.3305 |
FAES | -1.21 | 3.665 |
FCC | -0.91 | 8.690 |
FERROVIAL | -0.66 | 24.080 |
FLUIDRA | -2.17 | 12.600 |
G.CATALANA O | -0.96 | 20.70 |
G.E.SAN JOSE | 1.50 | 4.735 |
GESTAMP | 0.52 | 2.310 |
GL. DOMINION | -1.35 | 2.920 |
GRAL.ALQ.MAQ | 1.33 | 1.145 |
GRENERGY | -0.33 | 14.95 |
GRIFOLS | -1.57 | 26.920 |
GRIFOLS B | -0.24 | 16.900 |
IBERDROLA | 0.14 | 10.835 |
IBERPAPEL | 0.00 | 19.35 |
INDITEX | -2.25 | 23.850 |
INDRA A | -0.96 | 7.200 |
INM. DEL SUR | -4.43 | 6.90 |
INM.COLONIAL | -3.51 | 8.110 |
INT.AIRL.GRP | -2.22 | 2.464 |
LABORAT.ROVI | -1.56 | 25.20 |
LAR ESPAÑA REAL | -0.82 | 4.840 |
LIBERBANK | 1.12 | 0.1618 |
LINGOTES ESP | -3.51 | 11.000 |
LOGISTA | 0.24 | 16.640 |
MAPFRE | -0.67 | 1.628 |
MASMOVIL | 0.71 | 22.82 |
MEDIASET ESP | 0.18 | 3.310 |
MELIA HOTELS | -3.50 | 3.912 |
MERLIN PROP. | -3.04 | 7.505 |
METROVACESA, S.A. | -2.34 | 6.25 |
MIQUEL COST. | -1.26 | 12.50 |
MONTEBALITO | 0.65 | 1.540 |
NATURGY | 0.00 | 17.000 |
NATURHOUSE | 7.41 | 1.740 |
NEINOR H. | 1.70 | 9.570 |
NETEX | 0.58 | 1.73 |
NEXTIL | 1.76 | 0.578 |
NH HOTEL | -4.08 | 3.410 |
NYESA VALORE | -3.03 | 0.0032 |
OBR.H.LAIN | -2.31 | 0.612 |
ORYZON GENOMICS | 0.79 | 3.175 |
PESCANOVA | -1.75 | 0.392 |
PHARMA MAR | 3.31 | 9.825 |
PRIM | -3.48 | 9.70 |
PRISA | -1.32 | 0.4865 |
PROEDUCA ALTUS | 1.92 | 10.6 |
PROSE. CASH | -0.75 | 0.791 |
PROSEGUR | 3.96 | 2.26 |
QUABIT INM. | -1.48 | 0.365 |
REALIA | 0.86 | 0.706 |
RED ELE.CORP | -1.25 | 16.930 |
REIG JOFRE | 0.29 | 3.440 |
RENO MEDICI | -1.34 | 0.737 |
RENTA 4 BCO. | 0.00 | 6.10 |
RENTA CORP. | -1.76 | 1.670 |
REPSOL | -1.30 | 7.870 |
SACYR | -1.30 | 1.896 |
SANTANDER | -2.97 | 22.675 |
SERV.POINT S | 7.82 | 0.386 |
SIEMENS GAMESA | 1.72 | 16.525 |
SOLARIA | 1.30 | 12.450 |
SOLARPACK | -1.62 | 15.15 |
TALGO | -0.70 | 4.280 |
TEC.REUNIDAS | 1.01 | 13.960 |
TELEFONICA | -3.23 | 4.075 |
TUBACEX | 1.20 | 1.346 |
TUBOS REUNID | -3.79 | 0.127 |
UNICAJA | -0.84 | 0.4936 |
URBAS | 0.00 | 0.007 |
VERTICE 360 | 3.03 | 0.0034 |
VIDRALA | 1.16 | 86.90 |
VISCOFAN | -1.85 | 58.300 |
VOCENTO | -0.81 | 0.736 |
ZARDOYA OTIS | 0.49 | 6.12 |