Así cierra el mercado continuo
Ibex 35 +2,06% 7.556,2 Euro Stoxx 50 +1,83% 3.354,66
Valor | Variación % | Último |
A. DOMINGUEZ | 0.81 | 4.99 |
ABENGOA | 6.38 | 0.010 |
ABENGOA B | 11.43 | 0.0039 |
ACCIONA | 1.21 | 91.850 |
ACERINOX | 3.21 | 7.390 |
ACS CONST. | 2.62 | 23.890 |
AEDAS HOMES | -0.12 | 17.160 |
AENA | 1.77 | 126.600 |
AIRBUS | 3.66 | 67.90 |
AIRTIFICIAL I. | -0.54 | 0.0552 |
ALANTRA | 0.92 | 11.00 |
ALMIRALL | -0.09 | 11.70 |
AMADEUS IT | 1.06 | 48.780 |
AMPER | 1.86 | 0.164 |
AMREST HOLDINGS | 1.51 | 5.39 |
APERAM | 0.00 | 25.200 |
APPLUS SERVICES | 0.07 | 7.085 |
ARCEL.MITTAL | 3.85 | 10.080 |
ARIMA | -1.80 | 8.72 |
ATRESMEDIA | 1.16 | 2.44 |
AUDAX RENOV | -4.04 | 1.616 |
AUXIL. FF.CC | 2.17 | 32.95 |
AZKOYEN | 0.00 | 5.300 |
B. SABADELL | 6.03 | 0.336 |
B.RIOJANAS | -0.63 | 3.14 |
BANKIA | 6.25 | 10.715 |
BANKINTER | 6.11 | 4.414 |
BARON DE LEY | 0.00 | 100.00 |
BBVA | 5.08 | 3.307 |
BERKELEY ENERGIA | 3.61 | 0.287 |
BIOSEARCH | 1.21 | 1.004 |
BOLSAS Y MER | 0.12 | 32.980 |
CAIXABANK | 6.07 | 2.078 |
CCEP | -0.15 | 34.350 |
CELLNEX | 1.38 | 55.900 |
CEVASA | 0.00 | 8.2 |
CIE AUTOMOT. | 3.50 | 15.960 |
CLIN BAVIERA | -0.53 | 9.45 |
CODERE | 4.57 | 1.556 |
COR.ALBA | 1.10 | 36.75 |
CORREA | -1.50 | 3.950 |
D. FELGUERA | 3.39 | 0.4875 |
DCHOS ACS | 1.74 | 14.905 |
DCHOS REPSOL | 1.37 | 0.443 |
DEOLEO | 14.44 | 0.2275 |
DIA | -0.71 | 0.1112 |
EBRO FOODS | -0.43 | 18.440 |
EDREAMS ODIGEO | -0.41 | 2.420 |
ELECNOR | -1.47 | 9.38 |
ENAGAS | 1.91 | 22.890 |
ENCE | 1.80 | 2.934 |
ENDESA | -0.21 | 23.450 |
ERCROS | 0.22 | 1.784 |
EUSKALTEL | 0.62 | 8.180 |
EZENTIS | 0.44 | 0.341 |
FAES | 1.37 | 3.710 |
FCC | 1.98 | 8.770 |
FERROVIAL | 0.58 | 24.240 |
FLUIDRA | 0.63 | 12.880 |
G.CATALANA O | 1.46 | 20.90 |
G.E.SAN JOSE | -3.62 | 4.665 |
GESTAMP | 1.23 | 2.298 |
GL. DOMINION | 1.89 | 2.960 |
GRAL.ALQ.MAQ | 2.73 | 1.13 |
GRENERGY | 2.74 | 15 |
GRIFOLS | 1.90 | 27.350 |
GRIFOLS B | 3.29 | 16.940 |
IBERDROLA | 0.84 | 10.820 |
IBERPAPEL | 0.00 | 19.50 |
INDITEX | 1.67 | 24.400 |
INDRA A | 3.12 | 7.270 |
INM. DEL SUR | -0.82 | 7.22 |
INM.COLONIAL | 2.13 | 8.405 |
INT.AIRL.GRP | -0.16 | 2.520 |
LABORAT.ROVI | -2.29 | 25.60 |
LAR ESPAÑA REAL | -6.87 | 4.880 |
LIBERBANK | 2.96 | 0.160 |
LINGOTES ESP | 0.00 | 11.400 |
LOGISTA | 1.34 | 16.600 |
MAPFRE | 1.86 | 1.639 |
MASMOVIL | -0.09 | 22.66 |
MEDIASET ESP | -0.18 | 3.304 |
MELIA HOTELS | 1.10 | 4.054 |
MERLIN PROP. | 2.38 | 7.740 |
METROVACESA, S.A. | 0.16 | 6.4 |
MIQUEL COST. | -1.86 | 12.66 |
MONTEBALITO | 5.52 | 1.530 |
NATURGY | 0.95 | 17.000 |
NATURHOUSE | 2.21 | 1.620 |
NEINOR H. | 3.41 | 9.410 |
NETEX | 0.58 | 1.72 |
NEXTIL | 1.43 | 0.568 |
NH HOTEL | 4.10 | 3.555 |
NYESA VALORE | 3.12 | 0.0033 |
OBR.H.LAIN | 2.04 | 0.6265 |
ORYZON GENOMICS | -0.94 | 3.150 |
PESCANOVA | -0.25 | 0.399 |
PHARMA MAR | 2.09 | 9.510 |
PRIM | 0.70 | 10.05 |
PRISA | -1.40 | 0.493 |
PROEDUCA ALTUS | 0.00 | 10.4 |
PROSE. CASH | 3.10 | 0.797 |
PROSEGUR | 0.93 | 2.174 |
QUABIT INM. | -0.54 | 0.3705 |
REALIA | 1.45 | 0.700 |
RED ELE.CORP | 0.56 | 17.145 |
REIG JOFRE | 0.88 | 3.430 |
RENO MEDICI | 3.18 | 0.747 |
RENTA 4 BCO. | 3.39 | 6.10 |
RENTA CORP. | 0.00 | 1.700 |
REPSOL | 2.02 | 7.974 |
SACYR | 1.27 | 1.921 |
SANTANDER | 4.92 | 2.337 |
SERV.POINT S | 1.70 | 0.358 |
SIEMENS GAMESA | 1.63 | 16.245 |
SOLARIA | 1.74 | 12.290 |
SOLARPACK | -0.65 | 15.4 |
TALGO | 1.41 | 4.310 |
TEC.REUNIDAS | 1.25 | 13.820 |
TELEFONICA | 1.45 | 4.211 |
TUBACEX | 0.76 | 1.330 |
TUBOS REUNID | 1.54 | 0.132 |
UNICAJA | 5.02 | 0.4978 |
URBAS | 2.94 | 0.007 |
VERTICE 360 | -2.94 | 0.0033 |
VIDRALA | -0.23 | 85.90 |
VISCOFAN | 0.68 | 59.400 |
VOCENTO | -0.27 | 0.742 |
ZARDOYA OTIS | -0.65 | 6.09 |