Así cierra el mercado continuo
Ibex 35 -1,27% 7.403,5 Euro Stoxx 50 3.287,29
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.60 | 4.95 |
| ABENGOA | 1.08 | 0.0094 |
| ABENGOA B | 6.06 | 0.0035 |
| ACCIONA | -1.25 | 90.750 |
| ACERINOX | -1.73 | 7.160 |
| ACS CONST. | -0.89 | 23.280 |
| AEDAS HOMES | -0.69 | 17.180 |
| AENA | -0.16 | 124.400 |
| AIRBUS | -1.50 | 65.50 |
| AIRTIFICIAL I. | -4.80 | 0.0555 |
| ALANTRA | 0.93 | 10.90 |
| ALMIRALL | -1.76 | 11.71 |
| AMADEUS IT | -2.48 | 48.270 |
| AMPER | -0.86 | 0.161 |
| AMREST HOLDINGS | 1.14 | 5.31 |
| APERAM | 0.00 | 25.200 |
| APPLUS SERVICES | -1.46 | 7.080 |
| ARCEL.MITTAL | -1.11 | 9.706 |
| ARIMA | 1.60 | 8.88 |
| ATRESMEDIA | 2.90 | 2.412 |
| AUDAX RENOV | -1.75 | 1.684 |
| AUXIL. FF.CC | -0.92 | 32.25 |
| AZKOYEN | 3.52 | 5.300 |
| B. SABADELL | -3.59 | 0.3169 |
| B.RIOJANAS | 0.00 | 3.16 |
| BANKIA | -2.51 | 10.085 |
| BANKINTER | -2.09 | 4.160 |
| BARON DE LEY | 0.00 | 100.00 |
| BBVA | -2.48 | 3.147 |
| BERKELEY ENERGIA | -3.82 | 0.277 |
| BIOSEARCH | -2.75 | 0.992 |
| BOLSAS Y MER | 0.00 | 32.940 |
| CAIXABANK | -1.58 | 1.959 |
| CCEP | 1.18 | 34.400 |
| CELLNEX | -0.54 | 55.140 |
| CEVASA | -1.20 | 8.2 |
| CIE AUTOMOT. | 0.72 | 15.420 |
| CODERE | -0.80 | 1.488 |
| COR.ALBA | 0.41 | 36.35 |
| CORREA | 0.75 | 4.010 |
| D. FELGUERA | -3.38 | 0.4715 |
| DCHOS ACS | -2.33 | 1.465 |
| DCHOS REPSOL | -2.28 | 0.437 |
| DEOLEO | 1.95 | 0.1988 |
| DIA | -0.97 | 0.112 |
| EBRO FOODS | -0.11 | 18.520 |
| EDREAMS ODIGEO | -4.14 | 2.430 |
| ELECNOR | 0.63 | 9.52 |
| ENAGAS | -0.04 | 22.460 |
| ENCE | -1.03 | 2.882 |
| ENDESA | 0.64 | 23.500 |
| ERCROS | -1.66 | 1.780 |
| EUSKALTEL | 0.99 | 8.130 |
| EZENTIS | -0.44 | 0.3395 |
| FAES | 0.14 | 3.660 |
| FCC | -0.35 | 8.600 |
| FERROVIAL | -0.41 | 24.100 |
| FLUIDRA | 4.07 | 12.800 |
| G.CATALANA O | -0.72 | 20.60 |
| G.E.SAN JOSE | 1.47 | 4.84 |
| GESTAMP | -2.32 | 2.270 |
| GL. DOMINION | 1.22 | 2.905 |
| GRAL.ALQ.MAQ | -2.65 | 1.10 |
| GRENERGY | -2.34 | 14.6 |
| GRIFOLS | -2.54 | 26.840 |
| GRIFOLS B | -2.73 | 16.400 |
| IBERDROLA | 0.09 | 10.730 |
| IBERPAPEL | 0.00 | 19.50 |
| INDITEX | -1.36 | 24.000 |
| INDRA A | -1.12 | 7.050 |
| INM. DEL SUR | -0.27 | 7.28 |
| INM.COLONIAL | 0.00 | 8.230 |
| INT.AIRL.GRP | -1.56 | 2.524 |
| LABORAT.ROVI | 3.97 | 26.20 |
| LAR ESPAÑA REAL | 9.17 | 5.240 |
| LIBERBANK | -0.38 | 0.1554 |
| LINGOTES ESP | 0.00 | 11.400 |
| LOGISTA | -0.24 | 16.380 |
| MAPFRE | -1.35 | 1.609 |
| MASMOVIL | -0.26 | 22.68 |
| MEDIASET ESP | -0.48 | 3.310 |
| MELIA HOTELS | -1.13 | 4.010 |
| MERLIN PROP. | -1.56 | 7.560 |
| METROVACESA, S.A. | -0.16 | 6.39 |
| MIQUEL COST. | 0.00 | 12.90 |
| MONTEBALITO | -3.97 | 1.450 |
| NATURGY | -1.55 | 16.840 |
| NATURHOUSE | -2.16 | 1.585 |
| NEINOR H. | -0.22 | 9.100 |
| NETEX | 0.00 | 1.71 |
| NEXTIL | -4.76 | 0.56 |
| NH HOTEL | -3.12 | 3.415 |
| NYESA VALORE | 0.00 | 0.0032 |
| OBR.H.LAIN | -4.21 | 0.614 |
| ORYZON GENOMICS | 12.97 | 3.180 |
| PESCANOVA | -1.60 | 0.400 |
| PHARMA MAR | 15.14 | 9.315 |
| PRIM | 4.83 | 9.98 |
| PRISA | -0.20 | 0.500 |
| PROEDUCA ALTUS | 1.96 | 10.4 |
| PROSE. CASH | -3.25 | 0.773 |
| PROSEGUR | 0.09 | 2.154 |
| QUABIT INM. | -2.99 | 0.3725 |
| REALIA | 0.88 | 0.690 |
| RED ELE.CORP | 0.15 | 17.050 |
| REIG JOFRE | 1.49 | 3.400 |
| RENO MEDICI | -0.14 | 0.724 |
| RENTA 4 BCO. | 0.00 | 5.90 |
| RENTA CORP. | -3.41 | 1.700 |
| REPSOL | -2.74 | 7.816 |
| SACYR | -1.04 | 1.897 |
| SANTANDER | -2.54 | 22.275 |
| SERV.POINT S | -0.28 | 0.352 |
| SIEMENS GAMESA | -1.33 | 15.985 |
| SOLARIA | -0.58 | 12.080 |
| SOLARPACK | 0.00 | 15.5 |
| TALGO | -0.82 | 4.250 |
| TEC.REUNIDAS | -1.09 | 13.650 |
| TELEFONICA | -2.79 | 4.151 |
| TUBACEX | 0.46 | 1.320 |
| TUBOS REUNID | -1.81 | 0.130 |
| UNICAJA | 1.28 | 0.474 |
| URBAS | -2.86 | 0.0068 |
| VERTICE 360 | 0.00 | 0.0034 |
| VIDRALA | -0.35 | 86.10 |
| VISCOFAN | -0.17 | 59.000 |
| VOCENTO | 0.00 | 0.744 |
| ZARDOYA OTIS | -1.13 | 6.13 |