Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 26 jun, 2020 17:39

Ibex 35 -1,26% 7.178,4 Euro Stoxx 50 -0,39% 3.206,29

Valor Variación % Último
A. DOMINGUEZ -3.20 4.84
ABENGOA -10.00 0.009
ABENGOA B -7.89 0.0035
ACCIONA 0.34 88.850
ACERINOX -0.87 7.042
ACS CONST. -2.09 21.980
AEDAS HOMES 0.50 16.020
AENA -1.65 119.400
AIRBUS -2.93 62.23
AIRTIFICIAL I. 6.95 0.060
ALANTRA 0.00 10.80
ALMIRALL 2.27 12.14
AMADEUS IT -0.24 46.610
AMPER -3.03 0.160
AMREST HOLDINGS -3.95 5.1
APERAM 0.00 24.690
APPLUS SERVICES -2.15 6.820
ARCEL.MITTAL -2.37 8.990
ARIMA -0.91 8.72
ATRESMEDIA -0.61 2.294
AUDAX RENOV -3.99 1.732
AUXIL. FF.CC 1.17 30.15
AZKOYEN 3.70 5.600
B. SABADELL -4.59 0.3011
B.RIOJANAS 0.00 3.00
BANKIA -2.48 0.920
BANKINTER -1.72 4.170
BARON DE LEY 0.00 100.00
BBVA -2.38 2.998
BERKELEY ENERGIA -10.27 0.262
BIOSEARCH -1.96 1.000
BOLSAS Y MER 0.12 32.960
BORGES -2.14 2.74
CAIXABANK -2.20 1.846
CCEP -0.74 33.700
CELLNEX -1.53 52.780
CEVASA 5.73 8.3
CIE AUTOMOT. 0.94 16.100
CLIN BAVIERA -3.96 9.70
CODERE -4.76 1.36
COR.ALBA -0.71 35.20
CORREA -1.96 4.000
D. FELGUERA -3.52 0.521
DCHOS ACS -3.02 13.505
DCHOS REPSOL -2.83 0.4295
DCHOS TELEFONICA -5.24 0.1753
DEOLEO 8.86 0.172
DIA 1.18 0.1115
EBRO FOODS 1.65 18.460
EDREAMS ODIGEO -1.79 2.470
ELECNOR -0.63 9.46
ENAGAS -0.46 21.800
ENCE 0.04 2.808
ENDESA 1.02 22.670
ERCROS -1.68 1.760
EUSKALTEL -1.12 7.910
EZENTIS -4.74 0.3115
FAES -1.03 3.860
FCC 0.60 8.360
FERROVIAL -1.42 24.250
FLUIDRA -0.35 11.440
G.CATALANA O -2.43 20.10
G.E.SAN JOSE 0.22 4.66
GESTAMP 0.00 2.282
GL. DOMINION -2.50 2.930
GRAL.ALQ.MAQ 4.13 1.135
GRENERGY 1.06 14.3
GRIFOLS -1.43 27.570
GRIFOLS B 0.85 16.700
IBERDROLA -0.69 10.040
IBERPAPEL -1.50 19.70
INDITEX -1.04 23.750
INDRA A 1.59 7.045
INM. DEL SUR 0.00 7.18
INM.COLONIAL -0.38 7.900
INT.AIRL.GRP -2.30 2.460
LABORAT.ROVI 1.63 24.90
LAR ESPAÑA REAL -3.98 4.580
LIBERBANK -3.46 0.1506
LINGOTES ESP -3.57 10.800
LOGISTA 0.12 16.380
MAPFRE -1.01 1.572
MASMOVIL -0.18 22.74
MEDIASET ESP -1.19 3.152
MELIA HOTELS -3.17 3.732
MERLIN PROP. -1.06 7.470
METROVACESA, S.A. -5.70 6.12
MIQUEL COST. -1.38 12.82
MONTEBALITO 0.00 1.460
NATURGY 1.64 16.415
NATURHOUSE -2.13 1.610
NEINOR H. -0.22 9.110
NETEX 0.00 1.76
NEXTIL 0.34 0.584
NH HOTEL 2.07 3.445
NYESA VALORE -5.08 0.0056
OBR.H.LAIN -3.71 0.6495
ORYZON GENOMICS -5.49 2.755
PESCANOVA -5.46 0.4155
PHARMA MAR -5.48 7.595
PRIM 0.21 9.60
PRISA -1.20 0.494
PROEDUCA ALTUS 1.04 9.7
PROSE. CASH 2.52 0.774
PROSEGUR 0.00 2.102
QUABIT INM. -4.90 0.388
REALIA 3.13 0.726
RED ELE.CORP 0.90 17.345
REIG JOFRE -6.49 3.170
RENO MEDICI -0.30 0.670
RENTA 4 BCO. 0.00 5.84
RENTA CORP. 0.55 1.840
REPSOL -2.87 7.770
SACYR -0.11 1.848
SANTANDER -3.06 21.215
SERV.POINT S -1.39 0.355
SIEMENS GAMESA 0.26 15.400
SOLARIA -1.75 11.230
SOLARPACK 0.34 14.6
TALGO -0.72 4.120
TEC.REUNIDAS -3.25 13.700
TELEFONICA -2.00 4.212
TUBACEX -3.33 1.276
TUBOS REUNID -1.04 0.1326
UNICAJA -2.27 0.4554
URBAS 1.43 0.0071
VERTICE 360 0.00 0.0032
VIDRALA -0.24 84.80
VISCOFAN 0.43 58.550
VOCENTO 1.07 0.758
ZARDOYA OTIS 0.16 6.08
contador