Así cierra el mercado continuo
Ibex 35 -1,26% 7.178,4 Euro Stoxx 50 -0,39% 3.206,29
Valor | Variación % | Último |
A. DOMINGUEZ | -3.20 | 4.84 |
ABENGOA | -10.00 | 0.009 |
ABENGOA B | -7.89 | 0.0035 |
ACCIONA | 0.34 | 88.850 |
ACERINOX | -0.87 | 7.042 |
ACS CONST. | -2.09 | 21.980 |
AEDAS HOMES | 0.50 | 16.020 |
AENA | -1.65 | 119.400 |
AIRBUS | -2.93 | 62.23 |
AIRTIFICIAL I. | 6.95 | 0.060 |
ALANTRA | 0.00 | 10.80 |
ALMIRALL | 2.27 | 12.14 |
AMADEUS IT | -0.24 | 46.610 |
AMPER | -3.03 | 0.160 |
AMREST HOLDINGS | -3.95 | 5.1 |
APERAM | 0.00 | 24.690 |
APPLUS SERVICES | -2.15 | 6.820 |
ARCEL.MITTAL | -2.37 | 8.990 |
ARIMA | -0.91 | 8.72 |
ATRESMEDIA | -0.61 | 2.294 |
AUDAX RENOV | -3.99 | 1.732 |
AUXIL. FF.CC | 1.17 | 30.15 |
AZKOYEN | 3.70 | 5.600 |
B. SABADELL | -4.59 | 0.3011 |
B.RIOJANAS | 0.00 | 3.00 |
BANKIA | -2.48 | 0.920 |
BANKINTER | -1.72 | 4.170 |
BARON DE LEY | 0.00 | 100.00 |
BBVA | -2.38 | 2.998 |
BERKELEY ENERGIA | -10.27 | 0.262 |
BIOSEARCH | -1.96 | 1.000 |
BOLSAS Y MER | 0.12 | 32.960 |
BORGES | -2.14 | 2.74 |
CAIXABANK | -2.20 | 1.846 |
CCEP | -0.74 | 33.700 |
CELLNEX | -1.53 | 52.780 |
CEVASA | 5.73 | 8.3 |
CIE AUTOMOT. | 0.94 | 16.100 |
CLIN BAVIERA | -3.96 | 9.70 |
CODERE | -4.76 | 1.36 |
COR.ALBA | -0.71 | 35.20 |
CORREA | -1.96 | 4.000 |
D. FELGUERA | -3.52 | 0.521 |
DCHOS ACS | -3.02 | 13.505 |
DCHOS REPSOL | -2.83 | 0.4295 |
DCHOS TELEFONICA | -5.24 | 0.1753 |
DEOLEO | 8.86 | 0.172 |
DIA | 1.18 | 0.1115 |
EBRO FOODS | 1.65 | 18.460 |
EDREAMS ODIGEO | -1.79 | 2.470 |
ELECNOR | -0.63 | 9.46 |
ENAGAS | -0.46 | 21.800 |
ENCE | 0.04 | 2.808 |
ENDESA | 1.02 | 22.670 |
ERCROS | -1.68 | 1.760 |
EUSKALTEL | -1.12 | 7.910 |
EZENTIS | -4.74 | 0.3115 |
FAES | -1.03 | 3.860 |
FCC | 0.60 | 8.360 |
FERROVIAL | -1.42 | 24.250 |
FLUIDRA | -0.35 | 11.440 |
G.CATALANA O | -2.43 | 20.10 |
G.E.SAN JOSE | 0.22 | 4.66 |
GESTAMP | 0.00 | 2.282 |
GL. DOMINION | -2.50 | 2.930 |
GRAL.ALQ.MAQ | 4.13 | 1.135 |
GRENERGY | 1.06 | 14.3 |
GRIFOLS | -1.43 | 27.570 |
GRIFOLS B | 0.85 | 16.700 |
IBERDROLA | -0.69 | 10.040 |
IBERPAPEL | -1.50 | 19.70 |
INDITEX | -1.04 | 23.750 |
INDRA A | 1.59 | 7.045 |
INM. DEL SUR | 0.00 | 7.18 |
INM.COLONIAL | -0.38 | 7.900 |
INT.AIRL.GRP | -2.30 | 2.460 |
LABORAT.ROVI | 1.63 | 24.90 |
LAR ESPAÑA REAL | -3.98 | 4.580 |
LIBERBANK | -3.46 | 0.1506 |
LINGOTES ESP | -3.57 | 10.800 |
LOGISTA | 0.12 | 16.380 |
MAPFRE | -1.01 | 1.572 |
MASMOVIL | -0.18 | 22.74 |
MEDIASET ESP | -1.19 | 3.152 |
MELIA HOTELS | -3.17 | 3.732 |
MERLIN PROP. | -1.06 | 7.470 |
METROVACESA, S.A. | -5.70 | 6.12 |
MIQUEL COST. | -1.38 | 12.82 |
MONTEBALITO | 0.00 | 1.460 |
NATURGY | 1.64 | 16.415 |
NATURHOUSE | -2.13 | 1.610 |
NEINOR H. | -0.22 | 9.110 |
NETEX | 0.00 | 1.76 |
NEXTIL | 0.34 | 0.584 |
NH HOTEL | 2.07 | 3.445 |
NYESA VALORE | -5.08 | 0.0056 |
OBR.H.LAIN | -3.71 | 0.6495 |
ORYZON GENOMICS | -5.49 | 2.755 |
PESCANOVA | -5.46 | 0.4155 |
PHARMA MAR | -5.48 | 7.595 |
PRIM | 0.21 | 9.60 |
PRISA | -1.20 | 0.494 |
PROEDUCA ALTUS | 1.04 | 9.7 |
PROSE. CASH | 2.52 | 0.774 |
PROSEGUR | 0.00 | 2.102 |
QUABIT INM. | -4.90 | 0.388 |
REALIA | 3.13 | 0.726 |
RED ELE.CORP | 0.90 | 17.345 |
REIG JOFRE | -6.49 | 3.170 |
RENO MEDICI | -0.30 | 0.670 |
RENTA 4 BCO. | 0.00 | 5.84 |
RENTA CORP. | 0.55 | 1.840 |
REPSOL | -2.87 | 7.770 |
SACYR | -0.11 | 1.848 |
SANTANDER | -3.06 | 21.215 |
SERV.POINT S | -1.39 | 0.355 |
SIEMENS GAMESA | 0.26 | 15.400 |
SOLARIA | -1.75 | 11.230 |
SOLARPACK | 0.34 | 14.6 |
TALGO | -0.72 | 4.120 |
TEC.REUNIDAS | -3.25 | 13.700 |
TELEFONICA | -2.00 | 4.212 |
TUBACEX | -3.33 | 1.276 |
TUBOS REUNID | -1.04 | 0.1326 |
UNICAJA | -2.27 | 0.4554 |
URBAS | 1.43 | 0.0071 |
VERTICE 360 | 0.00 | 0.0032 |
VIDRALA | -0.24 | 84.80 |
VISCOFAN | 0.43 | 58.550 |
VOCENTO | 1.07 | 0.758 |
ZARDOYA OTIS | 0.16 | 6.08 |