Así cierra el mercado continuo
Ibex 35 -3,27% 7.195,5 Euro Stoxx 50 -2,96% 3.201,13
Valor | Variación % | Último |
A. DOMINGUEZ | 1.59 | 5.10 |
ABENGOA | 13.33 | 0.0102 |
ABENGOA B | 2.63 | 0.0039 |
ACCIONA | -3.30 | 87.900 |
ACERINOX | -3.85 | 7.086 |
ACS CONST. | -4.71 | 21.840 |
AEDAS HOMES | -0.12 | 16.120 |
AENA | -2.27 | 120.300 |
AIRBUS | -5.26 | 63.05 |
AIRTIFICIAL I. | -5.74 | 0.0608 |
ALANTRA | 0.00 | 10.95 |
ALMIRALL | -2.31 | 11.86 |
AMADEUS IT | -6.28 | 46.560 |
AMPER | -0.93 | 0.1704 |
AMREST HOLDINGS | -4.56 | 5.65 |
APERAM | -3.64 | 24.080 |
APPLUS SERVICES | -1.96 | 6.990 |
ARCEL.MITTAL | -7.16 | 9.034 |
ARIMA | 0.00 | 8.8 |
ATRESMEDIA | -2.71 | 2.30 |
AUDAX RENOV | -2.20 | 1.864 |
AUXIL. FF.CC | -4.49 | 29.80 |
AZKOYEN | -0.73 | 5.440 |
B. SABADELL | -6.91 | 0.310 |
B.RIOJANAS | -3.23 | 3.00 |
BANKIA | -5.85 | 0.9374 |
BANKINTER | -4.49 | 4.188 |
BARON DE LEY | 0.00 | 100.00 |
BBVA | -4.80 | 3.032 |
BERKELEY ENERGIA | -14.89 | 0.24 |
BIOSEARCH | -1.54 | 1.024 |
BOLSAS Y MER | -0.06 | 32.920 |
CAIXABANK | -3.91 | 18.545 |
CCEP | -3.45 | 33.550 |
CELLNEX | -1.75 | 52.880 |
CEVASA | 0.00 | 8.3 |
CIE AUTOMOT. | -1.00 | 15.800 |
CLIN BAVIERA | 2.54 | 10.10 |
CODERE | -6.17 | 1.49 |
COR.ALBA | -1.12 | 35.40 |
CORREA | 0.00 | 4.190 |
D. FELGUERA | -6.27 | 0.568 |
DCHOS ACS | -4.47 | 1.345 |
DCHOS REPSOL | -5.77 | 0.4342 |
DCHOS TELEFONICA | -1.41 | 0.1745 |
DIA | -4.22 | 0.1111 |
EBRO FOODS | -0.75 | 18.480 |
EDREAMS ODIGEO | -9.59 | 2.545 |
ELECNOR | -0.42 | 9.54 |
ENAGAS | -2.32 | 21.440 |
ENCE | -0.87 | 2.856 |
ENDESA | -1.75 | 22.500 |
ERCROS | -2.37 | 1.810 |
EUSKALTEL | -2.82 | 7.930 |
EZENTIS | -5.54 | 0.3325 |
FAES | -1.76 | 3.900 |
FCC | -2.72 | 8.230 |
FERROVIAL | -2.35 | 24.530 |
FLUIDRA | -1.69 | 11.620 |
G.CATALANA O | -0.73 | 20.40 |
G.E.SAN JOSE | 3.74 | 4.85 |
GESTAMP | -3.08 | 2.328 |
GL. DOMINION | 0.00 | 3.100 |
GRAL.ALQ.MAQ | -2.65 | 1.10 |
GRENERGY | -2.82 | 13.8 |
GRIFOLS | -3.43 | 27.620 |
GRIFOLS B | -4.88 | 16.780 |
IBERDROLA | -2.79 | 9.998 |
IBERPAPEL | -0.50 | 19.80 |
INDITEX | -2.08 | 23.990 |
INDRA A | -0.72 | 6.940 |
INM. DEL SUR | 2.57 | 7.18 |
INM.COLONIAL | -2.29 | 7.905 |
INT.AIRL.GRP | -9.24 | 2.553 |
LABORAT.ROVI | 0.00 | 24.50 |
LAR ESPAÑA REAL | -2.54 | 4.600 |
LIBERBANK | -3.26 | 0.1544 |
LINGOTES ESP | 2.75 | 11.200 |
LOGISTA | -0.36 | 16.740 |
MAPFRE | -2.36 | 1.611 |
MASMOVIL | 0.00 | 22.76 |
MEDIASET ESP | -3.50 | 3.092 |
MELIA HOTELS | -4.59 | 3.946 |
MERLIN PROP. | -2.07 | 7.555 |
METROVACESA, S.A. | -3.61 | 6.15 |
MIQUEL COST. | -0.75 | 13.32 |
MONTEBALITO | 1.36 | 1.490 |
NATURGY | -3.78 | 16.290 |
NATURHOUSE | -1.19 | 1.660 |
NEINOR H. | 2.77 | 8.900 |
NETEX | 0.00 | 1.78 |
NEXTIL | -2.43 | 0.562 |
NH HOTEL | -0.42 | 3.545 |
NYESA VALORE | -3.08 | 0.0063 |
OBR.H.LAIN | -2.84 | 0.685 |
ORYZON GENOMICS | -3.30 | 3.080 |
PESCANOVA | -2.71 | 0.431 |
PHARMA MAR | 2.13 | 7.675 |
PRIM | 2.79 | 9.58 |
PRISA | -4.25 | 0.518 |
PROEDUCA ALTUS | 0.00 | 9.6 |
PROSE. CASH | -0.49 | 0.813 |
PROSEGUR | -2.80 | 2.084 |
QUABIT INM. | -2.12 | 0.415 |
REALIA | 3.13 | 0.726 |
RED ELE.CORP | -1.76 | 17.050 |
REIG JOFRE | 1.48 | 3.420 |
RENO MEDICI | -2.74 | 0.674 |
RENTA 4 BCO. | 0.00 | 5.84 |
RENTA CORP. | -1.35 | 1.825 |
REPSOL | -5.20 | 7.868 |
SACYR | -3.65 | 1.820 |
SANTANDER | -4.45 | 2.135 |
SERV.POINT S | -0.82 | 0.362 |
SIEMENS GAMESA | -0.46 | 15.135 |
SOLARIA | 2.51 | 11.440 |
SOLARPACK | -0.34 | 14.7 |
TALGO | -1.86 | 4.220 |
TEC.REUNIDAS | -3.85 | 14.240 |
TELEFONICA | -2.23 | 4.200 |
TUBACEX | -4.35 | 1.362 |
TUBOS REUNID | -3.57 | 0.1352 |
UNICAJA | -3.35 | 0.4794 |
URBAS | -2.74 | 0.0071 |
VERTICE 360 | 0.00 | 0.0032 |
VIDRALA | -1.83 | 85.70 |
VISCOFAN | -2.03 | 57.900 |
VOCENTO | -0.82 | 0.730 |
ZARDOYA OTIS | -0.81 | 6.15 |